Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.25 12.27 12.22 12.23 227,694 -0.02(-0.16%)
May 30, 2017 12.21 12.25 12.17 12.25 172,065 +0.04(+0.33%)
May 26, 2017 12.24 12.26 12.19 12.21 165,636 -0.02(-0.16%)
May 25, 2017 12.22 12.23 12.19 12.23 199,227 +0.03(+0.25%)
May 24, 2017 12.15 12.20 12.13 12.20 219,480 +0.03(+0.25%)
May 23, 2017 12.16 12.18 12.13 12.17 227,757 +0.05(+0.41%)
May 22, 2017 12.16 12.18 12.13 12.12 270,216 -0.02(-0.16%)
May 19, 2017 12.14 12.16 12.09 12.14 324,648 +0.04(+0.33%)
May 18, 2017 12.09 12.12 12.04 12.10 212,578 +0.01(+0.08%)
May 17, 2017 12.16 12.18 12.05 12.09 324,134 -0.10(-0.82%)
May 16, 2017 12.22 12.22 12.16 12.19 195,218 -0.02(-0.16%)
May 15, 2017 12.20 12.24 12.16 12.21 199,339 +0.03(+0.25%)
May 12, 2017 12.17 12.23 12.16 12.18 206,854 +0.01(+0.08%)
May 11, 2017 12.14 12.19 12.13 12.17 347,729 +0.03(+0.25%)
May 10, 2017 12.12 12.17 12.09 12.14 306,851 -0.04(-0.33%)
May 09, 2017 12.18 12.18 12.15 12.18 300,389 +0.02(+0.16%)
May 08, 2017 12.21 12.21 12.14 12.16 258,030 -0.03(-0.25%)
May 05, 2017 12.19 12.22 12.18 12.19 185,454 +0.03(+0.25%)
May 04, 2017 12.27 12.27 12.13 12.16 309,453 -0.10(-0.82%)
May 03, 2017 12.28 12.29 12.22 12.26 194,540 -0.02(-0.16%)
May 02, 2017 12.28 12.33 12.26 12.28 333,983 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.