Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.592 8.606 8.571 8.578 324,632 -0.01(-0.16%)
May 30, 2017 8.564 8.592 8.536 8.592 245,320 +0.03(+0.33%)
May 26, 2017 8.585 8.599 8.550 8.564 236,154 -0.01(-0.16%)
May 25, 2017 8.571 8.578 8.550 8.578 284,046 +0.02(+0.25%)
May 24, 2017 8.522 8.557 8.508 8.557 312,921 +0.02(+0.25%)
May 23, 2017 8.529 8.543 8.508 8.536 324,722 +0.04(+0.41%)
May 22, 2017 8.529 8.543 8.508 8.501 385,258 -0.01(-0.16%)
May 19, 2017 8.515 8.529 8.480 8.515 462,864 +0.03(+0.33%)
May 18, 2017 8.480 8.497 8.448 8.487 303,081 +0.01(+0.08%)
May 17, 2017 8.529 8.543 8.452 8.480 462,131 -0.07(-0.82%)
May 16, 2017 8.571 8.571 8.529 8.550 278,330 -0.01(-0.16%)
May 15, 2017 8.557 8.585 8.529 8.564 284,205 +0.02(+0.25%)
May 12, 2017 8.536 8.577 8.530 8.543 294,920 +0.01(+0.08%)
May 11, 2017 8.515 8.550 8.511 8.536 495,771 +0.02(+0.25%)
May 10, 2017 8.501 8.536 8.480 8.515 437,490 +0.02(+0.26%)
May 09, 2017 8.493 8.493 8.472 8.493 430,788 +0.01(+0.16%)
May 08, 2017 8.514 8.514 8.465 8.479 370,041 -0.02(-0.25%)
May 05, 2017 8.500 8.521 8.491 8.500 265,959 +0.02(+0.25%)
May 04, 2017 8.556 8.556 8.458 8.479 443,786 -0.07(-0.82%)
May 03, 2017 8.563 8.570 8.521 8.549 278,990 -0.01(-0.16%)
May 02, 2017 8.563 8.598 8.549 8.563 478,965 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.