Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.03 11.05 10.99 10.99 204,729 -0.04(-0.36%)
May 27, 2016 11.03 11.03 11.03 11.03 142,000 +0.02(+0.18%)
May 26, 2016 10.96 11.03 10.95 11.01 246,204 +0.06(+0.55%)
May 25, 2016 10.88 10.95 10.88 10.95 237,761 +0.07(+0.64%)
May 24, 2016 10.85 10.88 10.83 10.88 276,845 +0.03(+0.28%)
May 23, 2016 10.82 10.85 10.79 10.85 126,394 +0.05(+0.46%)
May 20, 2016 10.75 10.81 10.74 10.80 147,279 +0.08(+0.75%)
May 19, 2016 10.76 10.79 10.69 10.72 318,936 -0.03(-0.28%)
May 18, 2016 10.78 10.81 10.75 10.75 264,838 -0.03(-0.28%)
May 17, 2016 10.84 10.84 10.78 10.78 122,697 -0.06(-0.55%)
May 16, 2016 10.82 10.84 10.82 10.84 140,487 +0.04(+0.37%)
May 13, 2016 10.77 10.81 10.74 10.80 243,048 +0.03(+0.28%)
May 12, 2016 10.80 10.80 10.74 10.77 189,867 +0.01(+0.09%)
May 11, 2016 10.77 10.80 10.73 10.76 302,168 -0.09(-0.83%)
May 10, 2016 10.79 10.85 10.78 10.85 237,660 +0.05(+0.46%)
May 09, 2016 10.81 10.82 10.75 10.80 365,295 -0.01(-0.09%)
May 06, 2016 10.80 10.82 10.77 10.81 168,094 +0.00(+0.00%)
May 05, 2016 10.78 10.81 10.76 10.81 325,854 +0.06(+0.56%)
May 04, 2016 10.73 10.78 10.73 10.75 144,924 -0.03(-0.28%)
May 03, 2016 10.68 10.78 10.68 10.78 398,213 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.