Indicators

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

88.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	79.65	79.67	79.52	79.55	9,553	+0.13(+0.17%)
May 27, 2021	79.32	79.42	79.27	79.42	8,190	+0.46(+0.58%)
May 26, 2021	79.02	79.02	78.70	78.96	32,101	+0.29(+0.36%)
May 25, 2021	79.45	79.45	78.60	78.67	29,944	-0.35(-0.45%)
May 24, 2021	78.78	79.28	78.78	79.03	14,469	+0.52(+0.67%)
May 21, 2021	78.91	79.04	78.49	78.50	16,908	+0.06(+0.08%)
May 20, 2021	77.99	78.62	77.83	78.44	73,858	+0.83(+1.07%)
May 19, 2021	77.41	77.61	76.73	77.61	11,743	-0.52(-0.67%)
May 18, 2021	78.87	78.87	78.13	78.13	9,235	-0.47(-0.60%)
May 17, 2021	78.83	78.83	78.20	78.60	11,234	-0.19(-0.24%)
May 14, 2021	78.18	78.89	78.06	78.79	25,377	+1.31(+1.69%)
May 13, 2021	76.75	77.85	76.75	77.48	55,975	+0.94(+1.23%)
May 12, 2021	77.74	77.95	76.50	76.54	37,031	-1.82(-2.32%)
May 11, 2021	78.38	78.58	77.79	78.36	18,398	-0.74(-0.94%)
May 10, 2021	79.84	79.93	79.10	79.10	12,859	-0.42(-0.53%)
May 07, 2021	78.95	79.52	78.95	79.52	48,482	+0.80(+1.02%)
May 06, 2021	77.95	78.72	77.89	78.72	32,392	+0.31(+0.39%)
May 05, 2021	78.59	78.60	78.28	78.42	19,516	+0.02(+0.02%)
May 04, 2021	78.54	78.54	77.88	78.40	13,013	-0.32(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.