Indicators

Cno Financial Group (NY: CNO )

27.18 -0.27 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.987	6.123	5.955	6.011	2,842,568	+0.06(+1.08%)
May 23, 2011	5.915	6.019	5.850	5.947	2,774,218	-0.14(-2.37%)
May 20, 2011	6.203	6.219	6.067	6.091	2,953,357	-0.15(-2.44%)
May 19, 2011	6.019	6.331	6.019	6.243	6,595,376	+0.24(+4.01%)
May 18, 2011	6.051	6.075	5.947	6.003	4,088,402	-0.02(-0.40%)
May 17, 2011	6.099	6.155	5.995	6.027	2,753,982	-0.11(-1.83%)
May 16, 2011	6.035	6.299	6.011	6.139	1,819,446	+0.04(+0.66%)
May 13, 2011	6.243	6.307	6.059	6.099	2,268,796	-0.13(-2.06%)
May 12, 2011	6.315	6.347	6.187	6.227	3,238,475	-0.14(-2.26%)
May 11, 2011	6.259	6.419	6.171	6.371	4,592,732	+0.11(+1.79%)
May 10, 2011	6.315	6.323	6.219	6.259	1,785,194	-0.02(-0.38%)
May 09, 2011	6.163	6.283	6.139	6.283	3,335,935	+0.11(+1.82%)
May 06, 2011	6.307	6.363	6.115	6.171	3,100,923	-0.06(-1.03%)
May 05, 2011	6.147	6.267	6.043	6.235	4,394,122	+0.05(+0.78%)
May 04, 2011	6.355	6.371	6.131	6.187	4,148,355	-0.16(-2.53%)
May 03, 2011	6.460	6.684	6.331	6.347	5,595,466	-0.10(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.