Indicators

Europe 350 Ishares ETF (NY: IEV )

55.30 +0.23 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.23	49.45	49.20	49.33	319,042	+0.13(+0.26%)
May 27, 2021	49.19	49.25	49.02	49.20	213,549	+0.13(+0.26%)
May 26, 2021	49.09	49.17	48.99	49.07	237,806	-0.14(-0.29%)
May 25, 2021	49.35	49.38	49.13	49.22	343,265	+0.01(+0.02%)
May 24, 2021	49.03	49.25	48.95	49.21	270,962	+0.31(+0.64%)
May 21, 2021	48.90	48.97	48.73	48.89	212,112	+0.04(+0.09%)
May 20, 2021	48.43	48.89	48.37	48.85	183,444	+0.72(+1.49%)
May 19, 2021	47.92	48.30	47.68	48.13	401,098	-0.51(-1.05%)
May 18, 2021	48.89	48.89	48.63	48.64	316,247	-0.01(-0.02%)
May 17, 2021	48.42	48.65	48.39	48.65	177,161	-0.03(-0.06%)
May 14, 2021	48.23	48.72	48.19	48.68	334,242	+0.90(+1.88%)
May 13, 2021	47.47	47.83	47.39	47.78	307,266	+0.40(+0.85%)
May 12, 2021	47.68	47.91	47.25	47.38	307,501	-0.47(-0.98%)
May 11, 2021	47.54	47.92	47.51	47.84	550,181	-0.54(-1.11%)
May 10, 2021	48.74	48.75	48.33	48.38	449,103	-0.37(-0.76%)
May 07, 2021	48.19	48.75	48.13	48.75	268,970	+0.69(+1.44%)
May 06, 2021	47.71	48.06	47.54	48.06	201,899	+0.39(+0.81%)
May 05, 2021	47.53	47.68	47.38	47.67	204,434	+0.72(+1.53%)
May 04, 2021	47.08	47.23	46.67	46.95	146,961	-0.79(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.