Indicators

Europe 350 Ishares ETF (NY: IEV )

54.66 -0.87 (-1.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.47	35.54	35.03	35.24	544,933	-0.40(-1.13%)
May 28, 2015	35.52	35.66	35.30	35.65	244,799	+0.02(+0.06%)
May 27, 2015	35.24	35.66	35.18	35.62	758,912	+0.44(+1.26%)
May 26, 2015	35.52	35.55	35.08	35.18	894,970	-0.74(-2.06%)
May 22, 2015	36.07	35.92	35.92	35.92	599,488	-0.34(-0.95%)
May 21, 2015	36.12	36.34	36.12	36.26	467,729	+0.21(+0.57%)
May 20, 2015	35.94	36.19	35.93	36.06	928,615	+0.11(+0.30%)
May 19, 2015	35.94	36.04	35.89	35.95	1,047,599	-0.12(-0.34%)
May 18, 2015	36.04	36.13	35.94	36.07	681,918	-0.20(-0.55%)
May 15, 2015	36.11	36.29	35.99	36.27	1,205,293	-0.05(-0.15%)
May 14, 2015	36.17	36.33	36.10	36.33	759,334	+0.59(+1.64%)
May 13, 2015	35.86	35.96	35.69	35.74	1,121,645	+0.23(+0.64%)
May 12, 2015	35.55	35.62	35.41	35.51	633,008	-0.14(-0.39%)
May 11, 2015	35.65	35.79	35.59	35.65	551,412	-0.16(-0.45%)
May 08, 2015	35.56	35.90	35.52	35.81	767,765	+0.87(+2.49%)
May 07, 2015	34.99	35.05	34.80	34.94	2,618,930	-0.15(-0.41%)
May 06, 2015	35.13	35.29	34.96	35.08	759,054	+0.24(+0.68%)
May 05, 2015	35.26	35.26	34.80	34.85	707,140	-0.53(-1.49%)
May 04, 2015	35.49	35.50	35.33	35.37	414,761	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.