Skip to main content

Europe 350 Ishares ETF (NY: IEV )

55.30 +0.23 (+0.42%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 36.85 36.88 36.77 36.88 1,471,994 +0.05(+0.14%)
May 29, 2014 36.76 36.84 36.73 36.83 448,427 +0.13(+0.36%)
May 28, 2014 36.72 36.76 36.64 36.69 813,184 -0.17(-0.46%)
May 27, 2014 36.90 36.90 36.72 36.86 1,385,923 +0.32(+0.87%)
May 23, 2014 36.46 36.55 36.55 36.55 389,649 -0.01(-0.04%)
May 22, 2014 36.53 36.59 36.49 36.56 373,620 -0.04(-0.10%)
May 21, 2014 36.44 36.62 36.40 36.60 2,213,932 +0.30(+0.83%)
May 20, 2014 36.38 36.43 36.21 36.29 1,476,624 -0.20(-0.55%)
May 19, 2014 36.41 36.53 36.39 36.49 575,465 -0.05(-0.14%)
May 16, 2014 36.49 36.55 36.38 36.55 1,007,238 +0.05(+0.14%)
May 15, 2014 36.52 36.52 36.27 36.49 3,098,125 -0.14(-0.38%)
May 14, 2014 36.63 36.72 36.58 36.63 634,722 -0.05(-0.14%)
May 13, 2014 36.69 36.69 36.59 36.69 2,325,666 -0.08(-0.22%)
May 12, 2014 36.66 36.77 36.62 36.77 2,222,270 +0.30(+0.81%)
May 09, 2014 36.47 36.53 36.34 36.47 1,895,295 -0.16(-0.42%)
May 08, 2014 36.67 36.79 36.57 36.63 2,414,032 +0.03(+0.08%)
May 07, 2014 36.50 36.60 36.37 36.60 1,836,945 +0.13(+0.36%)
May 06, 2014 36.46 36.55 36.42 36.46 1,266,467 -0.08(-0.22%)
May 05, 2014 36.18 36.55 36.15 36.55 1,207,118 -0.01(-0.02%)
May 02, 2014 36.36 36.58 36.36 36.55 2,011,444 -0.12(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.