Skip to main content

Europe 350 Ishares ETF (NY: IEV )

55.30 +0.23 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 36.82 36.86 36.74 36.85 1,473,084 +0.05(+0.14%)
May 29, 2014 36.73 36.81 36.70 36.80 448,759 +0.13(+0.36%)
May 28, 2014 36.69 36.73 36.61 36.67 813,786 -0.17(-0.46%)
May 27, 2014 36.87 36.87 36.70 36.84 1,386,949 +0.32(+0.87%)
May 23, 2014 36.44 36.52 36.52 36.52 389,938 -0.01(-0.04%)
May 22, 2014 36.50 36.56 36.46 36.53 373,897 -0.04(-0.10%)
May 21, 2014 36.42 36.60 36.37 36.57 2,215,571 +0.30(+0.83%)
May 20, 2014 36.35 36.41 36.18 36.27 1,477,717 -0.20(-0.55%)
May 19, 2014 36.38 36.50 36.36 36.47 575,891 -0.05(-0.14%)
May 16, 2014 36.47 36.52 36.36 36.52 1,007,983 +0.05(+0.14%)
May 15, 2014 36.50 36.50 36.25 36.47 3,100,418 -0.14(-0.38%)
May 14, 2014 36.61 36.69 36.56 36.61 635,192 -0.05(-0.14%)
May 13, 2014 36.67 36.67 36.56 36.66 2,327,387 -0.08(-0.22%)
May 12, 2014 36.64 36.74 36.59 36.74 2,223,915 +0.29(+0.81%)
May 09, 2014 36.44 36.50 36.31 36.44 1,896,698 -0.15(-0.42%)
May 08, 2014 36.64 36.77 36.54 36.60 2,415,819 +0.03(+0.08%)
May 07, 2014 36.47 36.58 36.34 36.57 1,838,305 +0.13(+0.36%)
May 06, 2014 36.44 36.53 36.39 36.44 1,267,404 -0.08(-0.22%)
May 05, 2014 36.15 36.52 36.13 36.52 1,208,011 -0.01(-0.02%)
May 02, 2014 36.33 36.56 36.33 36.53 2,012,933 -0.12(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.