Skip to main content

Europe 350 Ishares ETF (NY: IEV )

55.30 +0.23 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 30.13 30.19 29.80 29.80 491,418 -0.64(-2.10%)
May 30, 2013 30.31 30.52 30.28 30.44 224,265 +0.22(+0.71%)
May 29, 2013 30.23 30.27 30.06 30.22 588,059 -0.16(-0.54%)
May 28, 2013 30.65 30.67 30.36 30.39 421,243 +0.15(+0.50%)
May 24, 2013 30.06 30.24 30.01 30.24 256,932 -0.02(-0.07%)
May 23, 2013 30.02 30.29 29.95 30.26 1,059,999 -0.15(-0.50%)
May 22, 2013 30.65 30.99 30.31 30.41 479,665 -0.27(-0.86%)
May 21, 2013 30.47 30.75 30.41 30.67 370,706 +0.07(+0.23%)
May 20, 2013 30.47 30.65 30.37 30.60 410,097 +0.11(+0.35%)
May 17, 2013 30.27 30.52 30.26 30.49 297,321 +0.22(+0.71%)
May 16, 2013 30.33 30.47 30.25 30.28 1,926,054 -0.10(-0.33%)
May 15, 2013 30.18 30.40 30.16 30.38 560,832 +0.18(+0.59%)
May 13, 2013 30.21 30.24 30.12 30.20 215,241 -0.15(-0.50%)
May 10, 2013 30.27 30.36 30.12 30.35 275,293 +0.12(+0.40%)
May 09, 2013 30.41 30.46 30.15 30.23 305,850 -0.32(-1.03%)
May 08, 2013 30.45 30.57 30.41 30.54 1,163,504 +0.38(+1.26%)
May 07, 2013 30.24 30.27 30.06 30.16 182,098 +0.13(+0.43%)
May 06, 2013 30.02 30.09 29.94 30.04 440,900 -0.06(-0.21%)
May 03, 2013 30.01 30.14 29.73 30.10 266,161 +0.37(+1.25%)
May 02, 2013 29.53 29.76 29.50 29.73 251,439 +0.14(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.