Skip to main content

Europe 350 Ishares ETF (NY: IEV )

54.66 -0.87 (-1.57%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 22.34 22.39 21.98 22.27 530,930 +0.03(+0.12%)
May 30, 2012 22.41 22.46 22.23 22.25 393,524 -0.59(-2.58%)
May 29, 2012 22.88 22.95 22.63 22.83 468,880 +0.21(+0.95%)
May 25, 2012 22.59 22.74 22.56 22.62 326,374 -0.03(-0.15%)
May 24, 2012 22.80 22.86 22.52 22.65 136,171 -0.15(-0.64%)
May 23, 2012 22.79 22.82 22.42 22.80 329,289 -0.24(-1.05%)
May 22, 2012 23.16 23.35 22.92 23.04 332,926 -0.08(-0.33%)
May 21, 2012 22.80 23.13 22.76 23.12 241,619 +0.54(+2.40%)
May 18, 2012 22.81 22.82 22.51 22.58 665,105 -0.06(-0.28%)
May 17, 2012 22.92 22.95 22.64 22.64 656,265 -0.38(-1.66%)
May 16, 2012 23.29 23.44 23.02 23.02 249,504 -0.16(-0.69%)
May 15, 2012 23.40 23.51 23.17 23.18 273,316 -0.37(-1.56%)
May 14, 2012 23.58 23.72 23.50 23.55 257,030 -0.49(-2.05%)
May 11, 2012 23.90 24.33 23.89 24.04 460,187 -0.12(-0.49%)
May 10, 2012 24.30 24.34 24.13 24.16 554,317 +0.12(+0.52%)
May 09, 2012 23.80 24.17 23.72 24.03 337,089 -0.36(-1.48%)
May 08, 2012 24.46 24.48 24.11 24.39 427,518 -0.33(-1.35%)
May 07, 2012 24.55 24.78 24.52 24.73 1,186,331 +0.20(+0.82%)
May 04, 2012 24.80 24.86 24.50 24.53 242,799 -0.43(-1.72%)
May 03, 2012 25.14 25.19 24.91 24.96 285,710 -0.23(-0.91%)
May 02, 2012 25.05 25.21 24.96 25.18 272,427 -0.27(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.