Skip to main content

Europe 350 Ishares ETF (NY: IEV )

55.45 +0.15 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 22.32 22.37 21.97 22.26 531,323 +0.03(+0.13%)
May 30, 2012 22.40 22.44 22.22 22.23 393,815 -0.59(-2.58%)
May 29, 2012 22.87 22.94 22.61 22.82 469,227 +0.21(+0.95%)
May 25, 2012 22.57 22.72 22.55 22.60 326,616 -0.03(-0.15%)
May 24, 2012 22.78 22.85 22.51 22.64 136,272 -0.15(-0.64%)
May 23, 2012 22.77 22.80 22.40 22.78 329,533 -0.24(-1.05%)
May 22, 2012 23.14 23.34 22.90 23.03 333,172 -0.08(-0.33%)
May 21, 2012 22.78 23.12 22.74 23.10 241,798 +0.54(+2.40%)
May 18, 2012 22.79 22.80 22.49 22.56 665,598 -0.06(-0.28%)
May 17, 2012 22.91 22.93 22.62 22.62 656,751 -0.38(-1.66%)
May 16, 2012 23.27 23.42 23.00 23.00 249,689 -0.16(-0.69%)
May 15, 2012 23.38 23.49 23.15 23.16 273,518 -0.37(-1.56%)
May 14, 2012 23.57 23.70 23.48 23.53 257,220 -0.49(-2.05%)
May 11, 2012 23.88 24.31 23.87 24.02 460,527 -0.12(-0.49%)
May 10, 2012 24.28 24.32 24.11 24.14 554,727 +0.12(+0.52%)
May 09, 2012 23.78 24.15 23.70 24.02 337,339 -0.36(-1.48%)
May 08, 2012 24.44 24.47 24.09 24.38 427,834 -0.33(-1.35%)
May 07, 2012 24.54 24.76 24.50 24.71 1,187,209 +0.20(+0.82%)
May 04, 2012 24.78 24.84 24.48 24.51 242,979 -0.43(-1.72%)
May 03, 2012 25.12 25.17 24.90 24.94 285,922 -0.23(-0.91%)
May 02, 2012 25.03 25.19 24.94 25.17 272,629 -0.27(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.