Indicators

Europe 350 Ishares ETF (NY: IEV )

57.26 -0.86 (-1.48%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.12	28.22	27.95	28.02	633,290	+0.09(+0.31%)
May 23, 2011	27.92	28.05	27.78	27.94	1,115,859	-0.69(-2.41%)
May 20, 2011	28.91	28.95	28.59	28.63	251,241	-0.47(-1.61%)
May 19, 2011	28.97	29.16	28.83	29.10	374,336	+0.24(+0.84%)
May 18, 2011	28.60	28.88	28.53	28.86	236,592	+0.20(+0.70%)
May 17, 2011	28.46	28.67	28.32	28.65	244,319	+0.05(+0.19%)
May 16, 2011	28.55	28.94	28.51	28.60	394,722	-0.01(-0.05%)
May 13, 2011	29.01	29.03	28.42	28.61	274,679	-0.46(-1.59%)
May 12, 2011	28.86	29.23	28.70	29.08	406,582	+0.09(+0.32%)
May 11, 2011	29.42	29.42	28.81	28.98	411,492	-0.50(-1.68%)
May 10, 2011	29.33	29.52	29.22	29.48	180,458	+0.33(+1.13%)
May 09, 2011	29.02	29.20	28.86	29.15	299,608	+0.16(+0.56%)
May 06, 2011	29.45	29.56	28.80	28.99	782,682	-0.14(-0.48%)
May 05, 2011	29.45	29.51	29.01	29.13	1,029,063	-0.76(-2.56%)
May 04, 2011	30.26	30.26	29.81	29.90	1,411,267	-0.23(-0.76%)
May 03, 2011	30.19	30.37	29.99	30.12	732,312	-0.23(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.