Indicators

Europe 350 Ishares ETF (NY: IEV )

57.32 -0.80 (-1.38%)

Streaming Delayed Price Updated: 3:46 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.44	20.44	20.26	20.35	106,786	-0.18(-0.88%)
May 27, 2004	20.46	20.53	20.35	20.53	132,364	+0.41(+2.02%)
May 26, 2004	20.12	20.19	19.96	20.12	205,900	+0.04(+0.22%)
May 25, 2004	19.90	20.15	19.82	20.08	87,283	+0.30(+1.53%)
May 24, 2004	19.89	19.89	19.75	19.78	106,786	+0.09(+0.46%)
May 21, 2004	19.85	19.85	19.60	19.69	116,698	+0.05(+0.24%)
May 20, 2004	19.54	19.67	19.52	19.64	522,743	-0.02(-0.10%)
May 19, 2004	19.74	19.94	19.61	19.66	136,840	+0.24(+1.22%)
May 18, 2004	19.46	19.48	19.36	19.42	116,378	+0.03(+0.15%)
May 17, 2004	19.29	19.41	19.27	19.39	133,643	-0.06(-0.29%)
May 14, 2004	19.36	19.51	19.35	19.45	175,207	+0.01(+0.05%)
May 13, 2004	19.44	19.53	19.34	19.44	260,252	-0.16(-0.81%)
May 12, 2004	19.60	19.64	19.28	19.60	591,164	+0.06(+0.32%)
May 11, 2004	19.45	19.54	19.35	19.54	254,817	+0.13(+0.64%)
May 10, 2004	19.45	19.50	19.32	19.41	251,620	-0.29(-1.49%)
May 07, 2004	19.91	20.02	19.70	19.70	302,775	-0.50(-2.48%)
May 06, 2004	20.33	20.33	20.10	20.21	87,283	-0.39(-1.91%)
May 05, 2004	20.46	20.60	20.46	20.60	236,593	+0.21(+1.03%)
May 04, 2004	20.37	20.47	20.23	20.39	181,281	+0.33(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.