Indicators

US Utilities Ishares ETF (NY: IDU )

101.76 -0.45 (-0.44%)

Streaming Delayed Price Updated: 1:55 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.41	32.53	32.37	32.38	32,851	-0.07(-0.22%)
May 23, 2011	32.68	32.71	32.42	32.45	183,689	-0.40(-1.22%)
May 20, 2011	32.84	33.00	32.67	32.85	63,318	-0.01(-0.04%)
May 19, 2011	32.91	32.94	32.70	32.86	43,874	+0.08(+0.24%)
May 18, 2011	32.86	32.86	32.59	32.79	63,433	-0.02(-0.06%)
May 17, 2011	32.53	32.82	32.53	32.80	186,992	+0.16(+0.49%)
May 16, 2011	32.70	32.89	32.60	32.64	88,047	-0.02(-0.07%)
May 13, 2011	32.91	32.93	32.49	32.67	93,300	-0.17(-0.52%)
May 12, 2011	32.47	32.84	32.47	32.84	29,285	+0.28(+0.86%)
May 11, 2011	32.73	32.73	32.39	32.56	53,136	-0.16(-0.49%)
May 10, 2011	32.41	32.80	32.41	32.72	83,141	+0.44(+1.37%)
May 09, 2011	32.18	32.30	32.03	32.28	59,879	+0.12(+0.36%)
May 06, 2011	32.24	32.41	32.04	32.16	67,256	+0.21(+0.65%)
May 05, 2011	32.03	32.17	31.81	31.95	56,805	-0.23(-0.73%)
May 04, 2011	32.18	32.27	32.05	32.19	57,535	-0.10(-0.30%)
May 03, 2011	32.15	32.47	32.15	32.29	53,469	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.