Indicators

Belgium Ishares MSCI ETF (NY: EWK )

19.45 +0.17 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.989	9.996	9.914	9.948	44,449	+0.05(+0.49%)
May 23, 2011	9.893	9.947	9.858	9.900	107,071	-0.26(-2.51%)
May 20, 2011	10.28	10.28	10.15	10.15	300,323	-0.17(-1.60%)
May 19, 2011	10.25	10.33	10.20	10.32	199,478	+0.13(+1.29%)
May 18, 2011	10.16	10.22	10.15	10.19	257,069	+0.01(+0.07%)
May 17, 2011	10.11	10.20	10.07	10.18	393,434	-0.01(-0.07%)
May 16, 2011	10.13	10.27	10.13	10.19	275,545	+0.04(+0.41%)
May 13, 2011	10.26	10.29	10.07	10.15	143,860	-0.08(-0.74%)
May 12, 2011	10.16	10.27	10.11	10.22	338,658	+0.12(+1.16%)
May 11, 2011	10.24	10.24	10.05	10.11	268,371	-0.25(-2.40%)
May 10, 2011	10.29	10.37	10.27	10.35	308,516	+0.12(+1.14%)
May 09, 2011	10.15	10.27	10.12	10.24	2,040,868	+0.12(+1.16%)
May 06, 2011	10.28	10.28	10.01	10.12	1,356,961	-0.10(-0.95%)
May 05, 2011	10.35	10.36	10.19	10.22	427,720	-0.29(-2.75%)
May 04, 2011	10.63	10.65	10.49	10.51	463,079	-0.17(-1.55%)
May 03, 2011	10.64	10.75	10.62	10.67	582,253	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.