Indicators

Belgium Ishares MSCI ETF (NY: EWK )

19.10 -0.09 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.599	7.761	7.552	7.599	296,287	-0.18(-2.34%)
May 27, 2010	7.572	7.788	7.572	7.781	35,014	+0.49(+6.76%)
May 26, 2010	7.470	7.524	7.281	7.288	322,297	-0.13(-1.82%)
May 25, 2010	7.214	7.423	7.214	7.423	87,061	-0.04(-0.54%)
May 24, 2010	7.572	7.619	7.464	7.464	194,465	-0.24(-3.07%)
May 21, 2010	7.389	7.700	7.389	7.700	243,184	+0.28(+3.73%)
May 20, 2010	7.383	7.572	7.335	7.423	240,279	-0.28(-3.67%)
May 19, 2010	7.605	7.706	7.578	7.706	165,849	+0.18(+2.35%)
May 18, 2010	7.815	7.848	7.477	7.528	400,851	-0.17(-2.23%)
May 17, 2010	7.673	7.727	7.497	7.700	152,550	-0.01(-0.18%)
May 14, 2010	7.713	7.862	7.666	7.713	122,084	-0.28(-3.46%)
May 13, 2010	7.983	8.084	7.963	7.990	88,528	-0.08(-1.00%)
May 12, 2010	8.017	8.132	8.017	8.071	94,561	+0.15(+1.87%)
May 11, 2010	8.024	8.060	7.916	7.923	183,797	-0.17(-2.08%)
May 10, 2010	8.064	8.098	8.030	8.091	194,379	+0.74(+10.10%)
May 07, 2010	7.484	7.545	7.281	7.349	826,639	-0.11(-1.45%)
May 06, 2010	7.821	7.821	0.6748	7.457	214,018	-0.36(-4.66%)
May 05, 2010	7.895	7.928	7.815	7.821	173,751	-0.30(-3.66%)
May 04, 2010	8.267	8.267	8.078	8.118	350,590	-0.33(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.