Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.68 +0.04 (+0.16%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.062	7.062	6.987	7.019	25,763	-0.04(-0.60%)
May 27, 2004	7.046	7.072	7.019	7.062	201,782	+0.15(+2.15%)
May 26, 2004	6.934	6.950	6.881	6.913	127,313	+0.04(+0.62%)
May 25, 2004	6.854	6.902	6.807	6.870	95,343	+0.12(+1.73%)
May 24, 2004	6.812	6.822	6.737	6.753	277,192	-0.03(-0.39%)
May 21, 2004	6.780	6.807	6.727	6.780	123,175	+0.13(+1.92%)
May 20, 2004	6.753	6.753	6.652	6.652	216,074	-0.08(-1.18%)
May 19, 2004	6.700	6.807	6.700	6.732	141,229	+0.11(+1.61%)
May 18, 2004	6.546	6.626	6.525	6.626	135,963	+0.11(+1.71%)
May 17, 2004	6.541	6.583	6.493	6.514	189,371	-0.09(-1.37%)
May 14, 2004	6.567	6.604	6.562	6.604	214,570	+0.02(+0.24%)
May 13, 2004	6.610	6.610	6.541	6.589	148,187	-0.07(-1.04%)
May 12, 2004	6.674	6.700	6.589	6.658	722,506	+0.07(+1.05%)
May 11, 2004	6.647	6.647	6.541	6.589	195,953	+0.15(+2.40%)
May 10, 2004	6.551	6.551	6.386	6.434	1,298,706	-0.27(-4.04%)
May 07, 2004	6.881	6.886	6.705	6.705	295,810	-0.28(-3.96%)
May 06, 2004	7.046	7.056	6.913	6.982	339,062	-0.13(-1.87%)
May 05, 2004	7.126	7.163	7.110	7.115	103,242	+0.05(+0.68%)
May 04, 2004	7.009	7.083	6.982	7.067	124,492	+0.12(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.