Indicators

FTSE China Bull 3X Direxion (NY: YINN )

38.33 +0.98 (+2.62%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	199.02	212.31	193.60	199.02	13,783	-4.65(-2.28%)
May 27, 2010	195.92	204.12	188.57	203.67	18,663	+25.75(+14.47%)
May 26, 2010	189.53	190.76	177.47	177.92	15	-2.06(-1.15%)
May 25, 2010	166.30	179.98	159.53	179.98	20,703	-7.49(-3.99%)
May 24, 2010	199.99	199.99	187.47	187.47	15,216	+2.58(+1.40%)
May 21, 2010	164.37	184.89	159.07	184.89	14,296	+17.10(+10.19%)
May 20, 2010	184.57	184.57	165.85	167.79	13,007	-23.23(-12.16%)
May 19, 2010	200.51	200.51	180.95	191.02	19,338	-7.68(-3.87%)
May 18, 2010	217.87	217.87	195.67	198.70	12,147	-6.13(-2.99%)
May 17, 2010	209.80	212.25	192.89	204.83	12,180	-10.33(-4.80%)
May 14, 2010	215.16	220.19	206.19	215.16	9,751	-16.13(-6.98%)
May 13, 2010	240.71	241.81	229.46	231.29	3,838	-3.87(-1.65%)
May 12, 2010	230.38	235.83	228.45	235.16	5,719	+8.32(+3.67%)
May 11, 2010	232.71	233.87	224.90	226.84	6,703	-9.49(-4.01%)
May 10, 2010	233.55	236.32	230.06	236.32	13,329	+35.43(+17.64%)
May 07, 2010	203.28	214.38	186.69	200.89	27,950	+0.84(+0.42%)
May 06, 2010	200.05	227.97	180.69	200.05	61	-29.23(-12.75%)
May 05, 2010	231.80	238.65	225.49	229.29	9,136	-10.45(-4.36%)
May 04, 2010	262.07	262.07	236.58	239.74	15,202	-27.43(-10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.