Indicators

Wabtec Corp (NY: WAB )

162.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	80.89	81.16	79.97	81.15	2,341,577	+0.22(+0.27%)
May 27, 2021	81.18	81.75	80.50	80.93	964,770	+1.11(+1.39%)
May 26, 2021	79.21	79.86	78.72	79.82	1,285,746	+0.28(+0.36%)
May 25, 2021	79.57	80.69	79.27	79.54	2,768,485	+0.22(+0.27%)
May 24, 2021	78.97	79.48	78.20	79.32	1,638,692	+0.92(+1.18%)
May 21, 2021	77.46	78.48	77.00	78.40	1,588,959	+1.62(+2.11%)
May 20, 2021	76.44	77.06	75.43	76.78	853,575	+0.31(+0.41%)
May 19, 2021	76.48	76.88	75.50	76.47	853,707	-1.10(-1.42%)
May 18, 2021	78.71	79.38	77.52	77.57	1,119,423	-1.26(-1.60%)
May 17, 2021	78.23	79.29	78.11	78.83	1,095,966	-0.13(-0.16%)
May 14, 2021	78.16	79.61	77.81	78.96	949,737	+1.60(+2.07%)
May 13, 2021	76.06	77.93	76.06	77.36	691,196	+1.16(+1.52%)
May 12, 2021	78.11	78.36	75.97	76.21	1,075,046	-1.62(-2.08%)
May 11, 2021	78.26	79.42	77.14	77.82	912,272	-1.46(-1.84%)
May 10, 2021	80.81	80.96	79.24	79.28	1,201,371	-0.99(-1.23%)
May 07, 2021	79.44	80.53	78.95	80.27	1,104,614	+0.23(+0.28%)
May 06, 2021	79.63	80.28	79.24	80.05	1,069,517	+0.60(+0.75%)
May 05, 2021	79.75	79.85	78.91	79.45	1,767,538	-0.16(-0.20%)
May 04, 2021	78.99	79.82	78.17	79.61	2,093,623	+0.32(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.