Indicators

Wabtec Corp (NY: WAB )

169.23 +0.19 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.64	30.66	30.03	30.35	486,862	-0.13(-0.43%)
May 23, 2011	30.77	30.77	30.31	30.48	434,708	-0.82(-2.62%)
May 20, 2011	31.56	31.56	30.90	31.30	319,399	-0.43(-1.35%)
May 19, 2011	31.66	31.91	31.29	31.73	353,306	+0.23(+0.75%)
May 18, 2011	30.78	31.55	30.59	31.50	427,560	+0.73(+2.36%)
May 17, 2011	31.00	31.07	30.37	30.77	632,773	-0.34(-1.10%)
May 16, 2011	31.20	31.45	30.93	31.11	407,891	-0.25(-0.79%)
May 13, 2011	32.16	32.24	31.11	31.36	626,369	-0.76(-2.37%)
May 12, 2011	31.93	32.24	31.54	32.12	453,192	+0.04(+0.12%)
May 11, 2011	32.70	32.70	31.84	32.08	531,738	-0.65(-1.98%)
May 10, 2011	32.59	32.92	32.49	32.73	680,389	+0.35(+1.07%)
May 09, 2011	32.24	32.69	32.22	32.38	569,219	+0.16(+0.49%)
May 06, 2011	32.42	32.76	32.03	32.22	479,680	+0.15(+0.45%)
May 05, 2011	32.02	32.54	31.57	32.08	460,081	-0.12(-0.36%)
May 04, 2011	33.25	33.29	32.02	32.19	592,344	-1.13(-3.39%)
May 03, 2011	33.38	33.42	33.03	33.33	813,827	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.