Indicators

Laboratory Corp American Holdings (NY: LH )

197.09 -4.10 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	231.26	231.68	228.37	229.16	583,971	-0.78(-0.34%)
May 27, 2021	229.68	230.75	228.76	229.94	1,200,951	+0.23(+0.10%)
May 26, 2021	229.18	231.60	228.56	229.72	909,680	+0.58(+0.25%)
May 25, 2021	227.48	230.88	227.37	229.13	1,018,392	+2.65(+1.17%)
May 24, 2021	226.22	228.26	226.06	226.48	699,817	+1.89(+0.84%)
May 21, 2021	225.88	227.62	223.72	224.59	699,144	-0.50(-0.22%)
May 20, 2021	224.12	226.78	223.20	225.09	823,219	+2.14(+0.96%)
May 19, 2021	221.31	223.17	218.81	222.95	665,187	+0.01(+0.00%)
May 18, 2021	223.60	226.09	221.24	222.94	1,027,410	-0.25(-0.11%)
May 17, 2021	228.70	229.59	222.72	223.19	1,160,548	-5.99(-2.61%)
May 14, 2021	231.43	233.92	228.86	229.18	625,754	-1.73(-0.75%)
May 13, 2021	227.09	231.98	226.73	230.90	767,615	+3.89(+1.71%)
May 12, 2021	231.54	233.91	226.42	227.01	1,063,854	-3.50(-1.52%)
May 11, 2021	230.60	232.62	229.45	230.51	735,008	-0.82(-0.35%)
May 10, 2021	233.58	234.34	231.28	231.33	868,049	-0.88(-0.38%)
May 07, 2021	232.19	234.28	231.21	232.22	579,589	+0.05(+0.02%)
May 06, 2021	230.08	232.17	228.34	232.16	748,186	+1.56(+0.68%)
May 05, 2021	228.49	231.44	224.92	230.60	834,850	+2.20(+0.96%)
May 04, 2021	224.31	228.87	222.89	228.41	1,011,343	+5.22(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.