Indicators

Laboratory Corp American Holdings (NY: LH )

197.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	99.43	99.76	98.26	98.48	1,484,856	-0.80(-0.81%)
May 28, 2015	99.73	100.06	98.93	99.28	1,017,785	-0.45(-0.45%)
May 27, 2015	99.98	100.56	99.60	99.73	1,113,550	-0.31(-0.31%)
May 26, 2015	100.83	101.48	99.79	100.04	1,643,995	-1.34(-1.32%)
May 22, 2015	100.55	101.38	101.38	101.38	2,996,000	+0.89(+0.88%)
May 21, 2015	99.82	100.66	99.63	100.49	1,295,234	+0.68(+0.68%)
May 20, 2015	99.13	100.64	98.95	99.82	2,073,306	+1.01(+1.02%)
May 19, 2015	99.52	99.68	98.77	98.81	2,320,009	-0.33(-0.34%)
May 18, 2015	98.19	99.32	97.91	99.14	2,406,336	+1.21(+1.24%)
May 15, 2015	98.51	98.55	97.81	97.93	1,227,975	-0.33(-0.34%)
May 14, 2015	97.86	98.29	97.40	98.26	2,451,589	+0.94(+0.97%)
May 13, 2015	97.51	98.22	96.85	97.32	1,537,358	+0.22(+0.22%)
May 12, 2015	97.36	98.01	97.00	97.10	1,124,856	-0.97(-0.99%)
May 11, 2015	98.62	98.98	98.02	98.07	1,023,362	-0.78(-0.79%)
May 08, 2015	99.88	100.19	98.68	98.86	865,568	+0.01(+0.01%)
May 07, 2015	97.87	99.24	97.87	98.85	1,001,455	+0.99(+1.01%)
May 06, 2015	98.03	98.56	97.45	97.86	1,188,568	-0.08(-0.08%)
May 05, 2015	98.76	99.25	97.87	97.94	1,509,708	-1.58(-1.59%)
May 04, 2015	99.63	100.68	99.25	99.52	1,411,144	-0.48(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.