Indicators

Laboratory Corp American Holdings (NY: LH )

198.89 +2.52 (+1.28%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	82.74	82.80	81.99	82.30	828,247	-0.36(-0.43%)
May 23, 2011	83.46	83.46	81.87	82.66	1,351,470	-1.33(-1.58%)
May 20, 2011	83.96	84.23	83.74	83.99	1,343,413	-0.10(-0.12%)
May 19, 2011	83.52	84.17	83.31	84.09	1,102,665	+0.58(+0.69%)
May 18, 2011	83.49	83.75	83.01	83.51	1,088,787	+0.03(+0.03%)
May 17, 2011	82.81	84.27	82.76	83.49	1,651,962	+0.50(+0.60%)
May 16, 2011	82.82	83.27	82.61	82.99	521,466	-0.28(-0.33%)
May 13, 2011	83.40	83.49	82.51	83.26	955,576	-0.23(-0.27%)
May 12, 2011	82.22	83.49	81.79	83.49	862,952	+1.26(+1.53%)
May 11, 2011	82.56	82.72	82.09	82.23	732,457	-0.34(-0.41%)
May 10, 2011	82.34	82.71	82.10	82.57	513,575	+0.35(+0.43%)
May 09, 2011	81.29	82.33	80.37	82.22	664,658	+0.74(+0.91%)
May 06, 2011	80.98	81.89	80.95	81.48	803,575	+1.02(+1.27%)
May 05, 2011	79.66	80.97	79.41	80.46	861,872	+0.42(+0.52%)
May 04, 2011	80.33	80.80	79.82	80.04	710,332	-0.32(-0.39%)
May 03, 2011	81.89	81.94	80.25	80.36	1,021,419	-1.67(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.