Indicators

Laboratory Corp American Holdings (NY: LH )

197.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	63.13	63.70	63.02	63.13	1,023,840	-0.67(-1.05%)
May 27, 2010	63.41	63.84	63.26	63.80	1,405,799	+1.19(+1.89%)
May 26, 2010	63.06	63.49	62.56	62.61	1,129,132	-0.39(-0.62%)
May 25, 2010	62.08	63.07	61.70	63.01	1,532,998	+0.05(+0.08%)
May 24, 2010	63.25	63.55	62.78	62.95	1,556,849	-0.50(-0.79%)
May 21, 2010	62.74	63.60	62.63	63.46	2,603,758	+0.02(+0.03%)
May 20, 2010	63.46	64.01	63.26	63.44	3,277,908	-1.44(-2.23%)
May 19, 2010	64.13	64.99	63.94	64.88	2,214,429	+0.65(+1.01%)
May 18, 2010	64.93	65.48	63.99	64.23	1,630,616	-0.49(-0.76%)
May 17, 2010	64.57	65.06	64.08	64.72	1,186,180	+0.04(+0.06%)
May 14, 2010	64.68	64.82	63.97	64.68	1,796,007	-0.28(-0.42%)
May 13, 2010	64.32	65.02	64.03	64.96	2,125,421	+0.51(+0.79%)
May 12, 2010	64.42	64.62	64.03	64.45	1,636,270	+0.21(+0.32%)
May 11, 2010	64.33	64.57	64.06	64.24	1,497,976	+0.07(+0.10%)
May 10, 2010	63.74	64.21	63.62	64.17	1,536,934	+1.36(+2.17%)
May 07, 2010	63.51	64.01	62.60	62.81	1,867,118	-0.86(-1.35%)
May 06, 2010	64.76	65.33	61.05	63.67	119	-1.45(-2.23%)
May 05, 2010	65.23	65.28	64.76	65.13	1,212,803	+0.14(+0.22%)
May 04, 2010	65.04	65.32	64.62	64.98	1,930,890	-0.61(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.