Indicators

Laboratory Corp American Holdings (NY: LH )

197.09 -4.10 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	51.22	51.35	50.61	50.89	3,033,416	-0.18(-0.36%)
May 28, 2009	51.04	51.43	50.54	51.08	1,944,863	+0.44(+0.87%)
May 27, 2009	50.93	51.16	50.50	50.64	1,119,962	-0.29(-0.57%)
May 26, 2009	49.83	51.12	49.39	50.93	1,780,428	+0.99(+1.99%)
May 22, 2009	50.27	50.76	49.92	49.93	1,193,344	-0.33(-0.66%)
May 21, 2009	51.15	51.38	49.93	50.27	1,988,407	-1.06(-2.07%)
May 20, 2009	51.92	52.15	51.25	51.33	1,383,113	-0.35(-0.68%)
May 19, 2009	52.10	52.39	51.61	51.68	1,210,590	-0.08(-0.16%)
May 18, 2009	51.74	51.99	50.98	51.76	1,959,079	+0.28(+0.55%)
May 15, 2009	52.71	52.85	51.33	51.48	2,499,647	-1.39(-2.62%)
May 14, 2009	53.52	53.81	52.54	52.86	2,318,599	-0.56(-1.05%)
May 13, 2009	53.42	54.08	53.03	53.42	1,316,552	-0.45(-0.84%)
May 12, 2009	54.26	54.56	53.27	53.88	1,585,092	-0.25(-0.46%)
May 11, 2009	53.99	54.89	53.74	54.13	1,585,482	-0.36(-0.66%)
May 08, 2009	53.98	55.09	50.56	54.48	1,911,659	+0.38(+0.71%)
May 07, 2009	53.88	54.84	53.83	54.10	1,431,793	+0.32(+0.59%)
May 06, 2009	54.14	54.27	53.17	53.78	1,158,403	-0.18(-0.34%)
May 05, 2009	53.39	54.23	52.98	53.97	1,388,510	+0.53(+1.00%)
May 04, 2009	53.24	53.43	53.10	53.43	1,575,470	+0.88(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.