Indicators

Laboratory Corp American Holdings (NY: LH )

195.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	33.98	34.43	33.82	34.41	547,278	+0.44(+1.30%)
May 27, 2004	34.18	34.43	33.44	33.97	914,133	-0.14(-0.41%)
May 26, 2004	33.94	34.22	33.78	34.11	519,872	+0.17(+0.49%)
May 25, 2004	33.19	34.09	33.14	33.94	820,616	+0.67(+2.03%)
May 24, 2004	33.24	33.54	32.99	33.27	661,710	+0.05(+0.15%)
May 21, 2004	33.29	33.29	32.72	33.22	445,948	+0.37(+1.11%)
May 20, 2004	32.71	33.02	32.59	32.85	380,438	+0.17(+0.51%)
May 19, 2004	33.19	33.24	32.69	32.69	469,147	-0.27(-0.83%)
May 18, 2004	32.78	33.24	32.74	32.96	526,483	+0.37(+1.12%)
May 17, 2004	32.47	32.85	32.04	32.60	456,405	+0.13(+0.41%)
May 14, 2004	32.75	32.99	32.45	32.46	427,557	-0.24(-0.74%)
May 13, 2004	32.16	32.85	32.11	32.70	693,082	+0.56(+1.73%)
May 12, 2004	32.25	32.53	31.71	32.15	690,438	-0.13(-0.41%)
May 11, 2004	32.36	32.61	32.06	32.28	544,273	+0.19(+0.60%)
May 10, 2004	32.61	32.87	31.63	32.09	734,792	-0.70(-2.13%)
May 07, 2004	33.19	33.27	32.55	32.79	547,398	-0.41(-1.23%)
May 06, 2004	33.42	33.46	32.98	33.19	422,989	-0.22(-0.65%)
May 05, 2004	33.37	33.49	33.32	33.41	474,315	+0.03(+0.10%)
May 04, 2004	33.28	33.44	33.19	33.38	666,277	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.