Indicators

Laboratory Corp American Holdings (NY: LH )

198.55 +2.18 (+1.11%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	41.08	41.24	40.07	40.95	1,205,316	+1.20(+3.02%)
May 28, 2002	38.40	39.82	38.36	39.75	1,221,725	+0.66(+1.69%)
May 27, 2002	38.87	39.28	38.78	39.09	986,483	+0.00(+0.00%)
May 24, 2002	38.87	39.28	38.78	39.09	976,182	+0.06(+0.15%)
May 23, 2002	38.82	39.16	38.49	39.03	1,489,068	+0.13(+0.34%)
May 22, 2002	40.07	40.28	38.57	38.90	1,560,215	-1.31(-3.26%)
May 21, 2002	40.58	40.66	39.92	40.21	12,061,548	-0.28(-0.70%)
May 20, 2002	40.90	40.90	40.08	40.49	632,901	-0.27(-0.66%)
May 17, 2002	40.16	41.33	40.07	40.76	1,232,505	+0.60(+1.50%)
May 16, 2002	40.99	40.99	39.70	40.16	1,186,152	-0.63(-1.56%)
May 15, 2002	40.24	41.28	40.07	40.79	1,247,717	+0.70(+1.75%)
May 14, 2002	41.91	41.91	40.07	40.09	2,558,437	-1.74(-4.15%)
May 13, 2002	43.09	43.62	41.28	41.83	1,767,070	-0.13(-0.31%)
May 08, 2002	41.74	42.36	41.37	41.96	1,942,304	-0.25(-0.59%)
May 07, 2002	43.00	43.20	41.83	42.21	2,530,409	-0.88(-2.04%)
May 06, 2002	42.79	43.73	42.66	43.09	1,308,923	+0.25(+0.58%)
May 03, 2002	42.68	43.25	42.47	42.84	2,041,240	+0.05(+0.13%)
May 02, 2002	42.37	42.98	42.33	42.78	1,852,232	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.