Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 23.49 23.57 23.29 23.45 678,537 -0.01(-0.06%)
May 29, 2003 23.91 23.99 23.33 23.46 936,254 -0.38(-1.58%)
May 28, 2003 23.91 23.92 23.68 23.84 509,118 +0.00(+0.00%)
May 27, 2003 23.19 23.94 22.99 23.84 859,298 +0.30(+1.27%)
May 23, 2003 22.48 23.63 22.45 23.54 630,008 +1.15(+5.13%)
May 22, 2003 22.01 22.43 21.97 22.39 691,028 +0.31(+1.42%)
May 21, 2003 22.25 22.25 22.02 22.08 338,981 -0.13(-0.60%)
May 20, 2003 22.20 22.41 22.12 22.21 314,573 +0.01(+0.03%)
May 19, 2003 22.47 22.50 22.20 22.20 276,956 -0.31(-1.39%)
May 16, 2003 22.18 22.64 22.13 22.52 414,645 +0.45(+2.02%)
May 15, 2003 21.94 22.08 21.81 22.07 361,092 +0.25(+1.15%)
May 14, 2003 21.93 21.97 21.77 21.82 176,884 +0.03(+0.16%)
May 13, 2003 21.86 22.04 21.70 21.79 231,443 -0.08(-0.38%)
May 12, 2003 21.78 21.99 21.73 21.87 210,050 +0.09(+0.42%)
May 09, 2003 21.80 21.86 21.63 21.78 229,289 +0.15(+0.71%)
May 08, 2003 21.66 21.75 21.52 21.63 331,371 +0.00(+0.00%)
May 07, 2003 21.87 21.93 21.56 21.63 334,961 -0.24(-1.11%)
May 06, 2003 22.00 22.08 21.83 21.87 266,906 -0.09(-0.41%)
May 05, 2003 21.87 21.96 21.80 21.96 243,790 -0.02(-0.10%)
May 02, 2003 21.70 21.99 21.70 21.98 163,245 +0.29(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.