Skip to main content

American International Group (NY: AIG )

73.42 -0.29 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 22.66 23.00 22.22 22.83 14,837,073 +0.23(+1.00%)
May 30, 2012 23.33 23.38 22.43 22.60 21,115,414 -0.70(-2.99%)
May 29, 2012 22.88 23.39 22.88 23.30 13,078,757 +0.62(+2.72%)
May 25, 2012 22.80 22.97 22.60 22.68 11,454,904 -0.33(-1.43%)
May 24, 2012 23.01 23.23 22.52 23.01 20,482,804 +0.12(+0.51%)
May 23, 2012 22.70 23.02 22.23 22.89 19,467,598 -0.05(-0.24%)
May 22, 2012 23.05 23.45 22.73 22.95 12,514,267 -0.09(-0.37%)
May 21, 2012 22.45 23.20 22.16 23.03 16,489,846 +0.87(+3.92%)
May 18, 2012 22.37 22.66 21.82 22.16 26,102,294 -0.11(-0.49%)
May 17, 2012 23.44 23.59 22.17 22.27 44,651,092 -1.55(-6.50%)
May 16, 2012 24.37 24.53 23.74 23.82 23,013,128 -0.40(-1.65%)
May 15, 2012 24.41 24.63 23.74 24.22 21,366,524 -0.27(-1.09%)
May 14, 2012 24.80 24.90 24.40 24.49 23,632,198 -0.35(-1.42%)
May 11, 2012 24.76 25.24 24.66 24.84 24,491,130 -0.31(-1.21%)
May 10, 2012 25.34 25.46 25.07 25.14 21,276,404 +0.24(+0.97%)
May 09, 2012 24.61 25.15 24.57 24.90 32,934,536 +0.10(+0.41%)
May 08, 2012 25.18 25.23 24.29 24.80 51,877,880 -0.11(-0.44%)
May 07, 2012 25.68 25.01 23.83 24.91 197,955,472 -0.77(-3.02%)
May 04, 2012 25.72 25.97 24.85 25.68 30,461,960 -1.02(-3.84%)
May 03, 2012 27.41 27.42 26.60 26.71 18,008,416 -0.48(-1.78%)
May 02, 2012 26.76 27.28 26.44 27.19 11,101,243 +0.33(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.