Skip to main content

American International Group (NY: AIG )

74.01 +0.03 (+0.04%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 22.67 23.01 22.22 22.83 14,833,328 +0.23(+1.00%)
May 30, 2012 23.33 23.39 22.43 22.61 21,110,084 -0.70(-2.99%)
May 29, 2012 22.88 23.40 22.88 23.30 13,075,456 +0.62(+2.73%)
May 25, 2012 22.80 22.97 22.61 22.69 11,452,012 -0.33(-1.43%)
May 24, 2012 23.01 23.23 22.53 23.01 20,477,634 +0.12(+0.51%)
May 23, 2012 22.71 23.03 22.23 22.90 19,462,684 -0.05(-0.24%)
May 22, 2012 23.05 23.46 22.74 22.95 12,511,108 -0.09(-0.37%)
May 21, 2012 22.46 23.21 22.17 23.04 16,485,683 +0.87(+3.92%)
May 18, 2012 22.37 22.66 21.82 22.17 26,095,706 -0.11(-0.49%)
May 17, 2012 23.44 23.60 22.18 22.28 44,639,820 -1.55(-6.50%)
May 16, 2012 24.38 24.54 23.74 23.83 23,007,318 -0.40(-1.65%)
May 15, 2012 24.41 24.63 23.74 24.23 21,361,132 -0.27(-1.09%)
May 14, 2012 24.81 24.91 24.41 24.49 23,626,232 -0.35(-1.42%)
May 11, 2012 24.77 25.24 24.67 24.85 24,484,948 -0.31(-1.21%)
May 10, 2012 25.35 25.47 25.08 25.15 21,271,032 +0.24(+0.97%)
May 09, 2012 24.62 25.16 24.57 24.91 32,926,222 +0.10(+0.41%)
May 08, 2012 25.19 25.24 24.30 24.81 51,864,784 -0.11(-0.44%)
May 07, 2012 25.69 25.02 23.84 24.92 197,905,504 -0.77(-3.02%)
May 04, 2012 25.73 25.98 24.85 25.69 30,454,270 -1.03(-3.84%)
May 03, 2012 27.42 27.43 26.61 26.72 18,003,870 -0.49(-1.78%)
May 02, 2012 26.77 27.29 26.45 27.20 11,098,441 +0.33(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.