Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rudolph Technologies (NY: RTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 23.35 23.55 22.81 23.07 251,700 -0.27(-1.16%)
May 30, 2019 23.19 23.50 23.15 23.34 127,595 +0.19(+0.82%)
May 29, 2019 23.10 23.35 22.94 23.15 182,928 -0.09(-0.39%)
May 28, 2019 23.06 23.51 22.96 23.24 160,308 +0.23(+1.00%)
May 24, 2019 22.88 23.19 22.85 23.01 84,400 +0.26(+1.14%)
May 23, 2019 22.63 22.77 22.29 22.75 236,523 -0.21(-0.91%)
May 22, 2019 23.18 23.31 22.91 22.96 150,712 -0.42(-1.80%)
May 21, 2019 22.95 23.47 22.95 23.38 163,092 +0.44(+1.92%)
May 20, 2019 23.49 23.53 22.87 22.94 142,693 -0.82(-3.45%)
May 17, 2019 23.93 24.38 23.71 23.76 163,000 -0.47(-1.94%)
May 16, 2019 24.46 24.59 24.18 24.23 101,711 -0.24(-0.98%)
May 15, 2019 23.52 24.53 23.52 24.47 170,537 +0.73(+3.07%)
May 14, 2019 23.77 23.80 23.39 23.74 150,311 +0.13(+0.55%)
May 13, 2019 24.28 24.39 23.59 23.61 146,597 -1.38(-5.52%)
May 10, 2019 25.10 25.25 24.73 24.99 112,300 -0.22(-0.87%)
May 09, 2019 25.74 25.76 24.99 25.21 134,214 -0.84(-3.22%)
May 08, 2019 27.05 27.21 26.02 26.05 251,335 -1.15(-4.23%)
May 07, 2019 27.05 28.00 26.63 27.20 302,527 +1.66(+6.50%)
May 06, 2019 24.77 25.75 24.72 25.54 239,991 +0.19(+0.75%)
May 03, 2019 24.53 25.41 24.47 25.35 135,200 +0.96(+3.94%)
May 02, 2019 24.39 24.72 24.21 24.39 95,658 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.