Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	79.96	79.96	78.75	78.75	1,861,495	-0.93(-1.16%)
May 28, 2015	79.68	79.82	79.08	79.68	1,147,476	-0.28(-0.35%)
May 27, 2015	79.69	80.27	79.36	79.96	1,142,216	+0.48(+0.60%)
May 26, 2015	80.83	80.84	79.08	79.48	2,577,272	-1.56(-1.93%)
May 22, 2015	80.31	81.04	81.04	81.04	1,756,705	+0.78(+0.97%)
May 21, 2015	79.93	80.42	79.52	80.26	1,617,859	+0.24(+0.30%)
May 20, 2015	80.24	80.74	80.00	80.02	1,355,736	-0.44(-0.55%)
May 19, 2015	79.96	80.50	79.43	80.46	1,433,678	+0.36(+0.45%)
May 18, 2015	79.60	80.41	79.60	80.10	1,152,064	+0.20(+0.25%)
May 15, 2015	80.48	80.48	79.29	79.90	1,948,181	-0.40(-0.49%)
May 14, 2015	79.19	80.41	79.16	80.30	2,971,099	+1.66(+2.11%)
May 13, 2015	78.84	79.26	78.41	78.63	1,323,356	-0.04(-0.06%)
May 12, 2015	78.63	79.19	78.42	78.68	1,535,880	-0.30(-0.38%)
May 11, 2015	79.31	79.89	78.81	78.98	2,554,422	-0.45(-0.57%)
May 08, 2015	79.82	80.13	79.05	79.43	2,262,144	+0.08(+0.10%)
May 07, 2015	78.12	80.01	77.72	79.34	3,088,925	+0.82(+1.04%)
May 06, 2015	78.11	79.08	77.50	78.53	2,763,538	+0.47(+0.60%)
May 05, 2015	78.80	80.70	77.75	78.06	6,616,883	+3.02(+4.02%)
May 04, 2015	74.50	75.28	74.26	75.04	2,458,181	+0.69(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.