Indicators

Eni ADR [Cdi] (NY: E )

31.53 +0.39 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.76	20.84	20.58	20.61	2,463,380	+0.15(+0.72%)
May 23, 2011	20.47	20.67	20.31	20.46	5,797,817	-0.49(-2.34%)
May 20, 2011	21.25	21.27	20.93	20.95	3,360,448	-0.44(-2.08%)
May 19, 2011	21.27	21.42	21.15	21.40	2,173,650	+0.18(+0.86%)
May 18, 2011	21.01	21.26	20.95	21.21	1,909,418	+0.20(+0.97%)
May 17, 2011	20.87	21.04	20.74	21.01	2,140,309	+0.05(+0.23%)
May 16, 2011	20.97	21.24	20.94	20.96	1,703,435	-0.10(-0.48%)
May 13, 2011	21.37	21.40	20.94	21.06	2,671,176	-0.48(-2.24%)
May 12, 2011	21.36	21.64	21.21	21.55	2,371,340	-0.11(-0.50%)
May 11, 2011	21.92	21.94	21.51	21.65	3,017,152	-0.33(-1.51%)
May 10, 2011	21.70	22.03	21.66	21.99	2,112,955	+0.30(+1.41%)
May 09, 2011	21.47	21.72	21.31	21.68	2,743,724	+0.06(+0.28%)
May 06, 2011	22.06	22.19	21.43	21.62	3,851,198	-0.31(-1.41%)
May 05, 2011	22.21	22.25	21.74	21.93	3,097,530	-0.73(-3.23%)
May 04, 2011	22.96	22.97	22.55	22.66	3,506,788	-0.27(-1.18%)
May 03, 2011	23.04	23.17	22.83	22.93	1,697,390	-0.22(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.