Indicators

Weyerhaeuser Co (NY: WY )

33.75 +0.59 (+1.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.354	7.524	7.220	7.392	11,797,793	+0.04(+0.57%)
May 28, 2009	7.167	7.363	7.031	7.350	8,244,633	+0.25(+3.50%)
May 27, 2009	7.398	7.462	7.083	7.101	9,425,124	-0.32(-4.33%)
May 26, 2009	7.053	7.451	7.031	7.422	8,934,303	+0.28(+3.95%)
May 22, 2009	7.039	7.255	7.006	7.141	8,447,331	+0.13(+1.92%)
May 21, 2009	7.024	7.106	6.870	7.006	8,433,834	-0.15(-2.06%)
May 20, 2009	7.530	7.676	7.091	7.154	9,706,718	-0.21(-2.87%)
May 19, 2009	7.238	7.422	7.202	7.365	11,319,557	+0.07(+0.90%)
May 18, 2009	6.989	7.394	6.989	7.299	10,100,733	+0.38(+5.44%)
May 15, 2009	6.905	7.251	6.828	6.923	9,310,714	-0.04(-0.54%)
May 14, 2009	6.890	7.128	6.802	6.960	8,150,944	+0.08(+1.12%)
May 13, 2009	7.436	7.438	6.861	6.883	11,781,148	-0.59(-7.95%)
May 12, 2009	7.491	7.592	7.227	7.478	8,257,422	+0.06(+0.80%)
May 11, 2009	7.821	7.821	7.398	7.418	7,169,576	-0.43(-5.50%)
May 08, 2009	7.431	7.894	7.425	7.850	14,869,355	+0.51(+6.96%)
May 07, 2009	8.070	8.142	7.244	7.339	11,847,584	-0.61(-7.62%)
May 06, 2009	8.219	8.285	7.706	7.944	12,403,169	-0.15(-1.85%)
May 05, 2009	7.546	8.349	7.539	8.094	20,665,570	+0.17(+2.08%)
May 04, 2009	7.872	7.933	7.806	7.929	14,446,116	+0.27(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.