Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

117.93 -0.36 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.079 6.099 5.996 6.094 14,196,423 +0.05(+0.87%)
May 30, 2007 5.974 6.049 5.970 6.042 13,108,239 +0.06(+1.02%)
May 29, 2007 5.977 6.046 5.961 5.981 12,711,701 -0.01(-0.18%)
May 25, 2007 6.035 6.053 5.937 5.992 17,017,626 -0.04(-0.69%)
May 24, 2007 6.114 6.133 6.003 6.033 17,108,498 -0.10(-1.63%)
May 23, 2007 6.101 6.173 6.088 6.133 14,028,445 +0.04(+0.64%)
May 22, 2007 6.157 6.177 6.088 6.094 12,508,843 -0.07(-1.10%)
May 21, 2007 6.144 6.177 6.103 6.162 15,175,376 -0.01(-0.18%)
May 18, 2007 6.042 6.175 6.014 6.173 15,266,938 +0.17(+2.91%)
May 17, 2007 5.992 6.035 5.959 5.998 14,226,898 -0.02(-0.33%)
May 16, 2007 6.046 6.055 5.964 6.018 18,816,172 -0.03(-0.47%)
May 15, 2007 5.931 6.149 6.016 6.046 22,658,284 -0.14(-2.19%)
May 14, 2007 6.140 6.242 6.155 6.181 13,062,573 +0.04(+0.67%)
May 11, 2007 6.214 6.236 6.096 6.140 16,594,927 -0.08(-1.37%)
May 10, 2007 6.133 6.330 6.101 6.225 20,306,962 +0.09(+1.53%)
May 09, 2007 6.031 6.149 6.022 6.131 21,346,496 +0.10(+1.70%)
May 08, 2007 6.123 6.149 6.016 6.029 16,913,442 -0.12(-1.98%)
May 07, 2007 6.094 6.168 6.079 6.151 8,703,171 +0.04(+0.68%)
May 04, 2007 6.144 6.153 6.090 6.110 11,278,841 -0.01(-0.18%)
May 03, 2007 6.184 6.197 6.107 6.120 15,761,004 -0.06(-1.02%)
May 02, 2007 6.140 6.203 6.129 6.184 12,898,983 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.