Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	164.01	165.07	159.80	164.86	11,724,580	+0.94(+0.57%)
May 30, 2024	163.20	164.74	162.91	163.92	4,392,702	+0.60(+0.37%)
May 29, 2024	166.32	167.15	163.11	163.32	4,828,697	-4.95(-2.94%)
May 28, 2024	166.72	168.37	165.03	168.28	5,758,862	+1.23(+0.74%)
May 24, 2024	165.55	168.86	163.57	167.05	5,559,648	+2.07(+1.25%)
May 23, 2024	161.72	165.99	161.48	164.98	7,422,745	+4.44(+2.77%)
May 22, 2024	160.22	161.47	159.46	160.54	4,439,264	-0.19(-0.12%)
May 21, 2024	157.67	160.95	157.21	160.73	5,079,417	+1.72(+1.08%)
May 20, 2024	159.65	161.15	158.55	159.01	5,596,021	-0.61(-0.38%)
May 17, 2024	161.55	161.61	158.83	159.62	5,956,358	-1.23(-0.76%)
May 16, 2024	162.72	163.64	160.82	160.85	4,290,253	-2.35(-1.44%)
May 15, 2024	159.73	163.46	158.96	163.19	7,144,727	+3.46(+2.17%)
May 14, 2024	158.37	160.55	157.76	159.73	6,113,013	+0.50(+0.31%)
May 13, 2024	162.80	162.83	158.59	159.23	7,810,537	-3.87(-2.38%)
May 10, 2024	167.63	168.46	162.83	163.10	5,721,005	-4.11(-2.46%)
May 09, 2024	168.47	169.05	166.85	167.22	4,976,804	-1.36(-0.81%)
May 08, 2024	167.82	169.90	167.82	168.57	4,886,071	+0.08(+0.05%)
May 07, 2024	167.53	170.51	166.94	168.50	4,788,433	+0.81(+0.48%)
May 06, 2024	164.84	167.70	164.75	167.69	4,839,496	+3.85(+2.35%)
May 03, 2024	165.02	165.02	161.74	163.83	3,975,354	+1.47(+0.90%)
May 02, 2024	161.12	162.55	159.15	162.37	5,038,798	+2.94(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

General Electric (NY: GE )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

General Electric (NY: GE )

Historical Prices

Sections

Services

The Kane Republican