Indicators

Baxter International (NY: BAX )

33.16 -0.16 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	76.55	76.88	76.17	76.39	3,888,480	+0.29(+0.38%)
May 27, 2021	76.77	76.77	75.53	76.10	5,427,012	-0.57(-0.74%)
May 26, 2021	76.03	76.95	75.80	76.67	3,219,319	+0.07(+0.09%)
May 25, 2021	76.79	77.07	76.50	76.61	2,505,254	-0.39(-0.51%)
May 24, 2021	77.43	77.70	76.97	77.00	1,802,114	-0.27(-0.35%)
May 21, 2021	77.28	78.04	77.25	77.27	1,715,827	+0.09(+0.12%)
May 20, 2021	76.76	77.60	76.69	77.17	2,096,494	+0.45(+0.58%)
May 19, 2021	76.93	76.93	76.31	76.73	1,898,176	-0.42(-0.54%)
May 18, 2021	76.76	77.58	76.36	77.15	2,269,017	+0.07(+0.10%)
May 17, 2021	78.00	78.31	77.01	77.07	2,550,530	-0.94(-1.20%)
May 14, 2021	77.88	78.50	77.68	78.01	2,357,887	+0.43(+0.55%)
May 13, 2021	77.26	77.98	77.07	77.58	3,178,034	+0.28(+0.36%)
May 12, 2021	77.63	78.07	77.24	77.30	2,607,996	-0.45(-0.57%)
May 11, 2021	80.23	80.71	77.71	77.75	4,559,186	-2.71(-3.36%)
May 10, 2021	81.10	81.46	80.43	80.46	3,853,137	-0.12(-0.15%)
May 07, 2021	81.37	81.79	80.37	80.58	2,673,129	-0.85(-1.04%)
May 06, 2021	80.50	81.47	80.33	81.43	2,138,249	+0.77(+0.96%)
May 05, 2021	80.84	81.29	80.13	80.65	2,606,247	-0.69(-0.85%)
May 04, 2021	80.87	81.55	80.25	81.34	2,937,563	+0.84(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.