Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renren Inc ADR (NY: RENN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0528 0.0534 0.0526 0.0531 23,089,242 +0.00(+0.57%)
May 30, 2018 0.0533 0.0537 0.0525 0.0528 29,379,962 -0.00(-0.57%)
May 29, 2018 0.0545 0.0546 0.0523 0.0531 55,411,400 -0.00(-3.41%)
May 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+3.64%)
May 24, 2018 0.0529 0.0534 0.0526 0.0531 36,920,584 -0.00(-0.23%)
May 23, 2018 0.0522 0.0534 0.0522 0.0532 49,225,904 +0.00(+1.03%)
May 22, 2018 0.0531 0.0531 0.0521 0.0526 35,432,444 +0.00(+0.00%)
May 21, 2018 0.0527 0.0531 0.0519 0.0526 39,905,300 -0.00(-1.02%)
May 18, 2018 0.0531 0.0533 0.0519 0.0532 106,132,720 +0.00(+0.57%)
May 17, 2018 0.0529 0.0536 0.0525 0.0529 32,077,968 +0.00(+0.00%)
May 16, 2018 0.0542 0.0543 0.0526 0.0529 23,633,708 -0.00(-2.67%)
May 15, 2018 0.0532 0.0546 0.0525 0.0543 54,635,980 +0.00(+1.58%)
May 14, 2018 0.0531 0.0541 0.0523 0.0535 55,420,832 +0.00(+0.80%)
May 11, 2018 0.0533 0.0534 0.0510 0.0531 56,281,288 +0.00(+0.46%)
May 10, 2018 0.0540 0.0540 0.0520 0.0528 31,320,084 -0.00(-1.80%)
May 09, 2018 0.0530 0.0541 0.0528 0.0538 67,229,328 +0.00(+1.48%)
May 08, 2018 0.0520 0.0533 0.0518 0.0530 42,935,844 +0.00(+0.69%)
May 07, 2018 0.0534 0.0534 0.0519 0.0526 69,993,352 -0.00(-1.25%)
May 04, 2018 0.0522 0.0534 0.0521 0.0533 61,128,040 +0.00(+2.20%)
May 03, 2018 0.0519 0.0525 0.0515 0.0522 46,913,868 +0.00(+0.35%)
May 02, 2018 0.0510 0.0523 0.0503 0.0520 72,990,640 +0.00(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.