Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renren Inc ADR (NY: RENN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.740 8.840 8.700 8.790 139,562 +0.05(+0.57%)
May 30, 2018 8.810 8.880 8.680 8.740 177,586 -0.05(-0.57%)
May 29, 2018 9.010 9.030 8.660 8.790 334,932 -0.31(-3.41%)
May 25, 2018 9.100 9.100 9.100 0 +0.32(+3.64%)
May 24, 2018 8.750 8.830 8.710 8.780 223,165 -0.02(-0.23%)
May 23, 2018 8.640 8.840 8.640 8.800 297,544 +0.09(+1.03%)
May 22, 2018 8.780 8.780 8.620 8.710 214,170 +0.00(+0.00%)
May 21, 2018 8.720 8.790 8.590 8.710 241,206 -0.09(-1.02%)
May 18, 2018 8.780 8.820 8.590 8.800 641,515 +0.05(+0.57%)
May 17, 2018 8.760 8.870 8.680 8.750 193,894 +0.00(+0.00%)
May 16, 2018 8.970 8.980 8.710 8.750 142,853 -0.24(-2.67%)
May 15, 2018 8.800 9.040 8.690 8.990 330,245 +0.14(+1.58%)
May 14, 2018 8.790 8.950 8.650 8.850 334,989 +0.07(+0.80%)
May 11, 2018 8.820 8.830 8.430 8.780 340,190 +0.04(+0.46%)
May 10, 2018 8.930 8.930 8.600 8.740 189,313 -0.16(-1.80%)
May 09, 2018 8.770 8.950 8.730 8.900 406,365 +0.13(+1.48%)
May 08, 2018 8.600 8.820 8.570 8.770 259,524 +0.06(+0.69%)
May 07, 2018 8.840 8.840 8.580 8.710 423,072 -0.11(-1.25%)
May 04, 2018 8.640 8.830 8.620 8.820 369,486 +0.19(+2.20%)
May 03, 2018 8.590 8.680 8.520 8.630 283,569 +0.03(+0.35%)
May 02, 2018 8.430 8.650 8.325 8.600 441,189 +0.15(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.