Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

74.13 -0.25 (-0.33%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.61	74.23	73.50	73.99	21,161	+0.67(+0.92%)
May 27, 2021	74.03	74.05	73.23	73.32	34,058	-0.42(-0.57%)
May 26, 2021	73.96	74.20	73.59	73.74	170,808	+0.11(+0.15%)
May 25, 2021	73.92	73.92	73.16	73.63	57,722	+0.17(+0.24%)
May 24, 2021	72.64	73.77	72.64	73.46	67,710	+0.92(+1.27%)
May 21, 2021	72.94	73.15	72.28	72.54	44,964	-0.22(-0.30%)
May 20, 2021	71.99	72.86	71.99	72.76	41,977	+0.85(+1.19%)
May 19, 2021	71.69	71.93	70.92	71.91	121,460	-0.40(-0.56%)
May 18, 2021	72.32	72.64	72.10	72.31	25,206	+0.00(+0.00%)
May 17, 2021	72.10	72.51	72.04	72.31	48,332	+0.18(+0.25%)
May 14, 2021	71.81	72.26	71.78	72.13	43,678	+0.52(+0.73%)
May 13, 2021	70.41	72.05	70.41	71.60	43,181	+1.28(+1.81%)
May 12, 2021	72.17	72.21	70.27	70.33	46,605	-1.78(-2.47%)
May 11, 2021	72.60	72.60	71.63	72.11	80,248	-0.83(-1.13%)
May 10, 2021	73.03	73.88	72.94	72.94	54,687	+0.26(+0.35%)
May 07, 2021	71.86	72.71	71.86	72.68	66,473	+0.74(+1.03%)
May 06, 2021	70.81	71.99	70.81	71.93	64,395	+0.90(+1.26%)
May 05, 2021	71.25	72.27	70.76	71.04	92,202	-1.24(-1.72%)
May 04, 2021	72.73	73.04	72.03	72.28	44,971	-0.54(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.