Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

74.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.82	43.88	43.37	43.37	12,918	-0.46(-1.05%)
May 28, 2015	43.92	43.93	43.64	43.83	15,215	-0.12(-0.27%)
May 27, 2015	43.53	43.95	43.53	43.95	96,705	+0.48(+1.10%)
May 26, 2015	43.71	43.80	43.37	43.48	168,304	-0.31(-0.71%)
May 22, 2015	43.73	43.78	43.78	43.78	32,245	+0.07(+0.15%)
May 21, 2015	43.97	44.04	43.63	43.72	34,089	-0.34(-0.77%)
May 20, 2015	44.25	44.25	43.98	44.06	12,366	+0.01(+0.02%)
May 19, 2015	44.02	44.31	44.01	44.05	136,599	-0.13(-0.30%)
May 18, 2015	44.13	44.33	44.13	44.18	151,191	-0.20(-0.45%)
May 15, 2015	44.03	44.42	44.03	44.38	23,978	+0.51(+1.17%)
May 14, 2015	43.23	43.89	43.23	43.86	35,849	+0.89(+2.06%)
May 13, 2015	43.86	44.00	42.98	42.98	18,287	-0.68(-1.56%)
May 12, 2015	43.13	43.73	42.82	43.66	191,085	+0.29(+0.66%)
May 11, 2015	44.07	44.17	43.29	43.37	33,734	-0.79(-1.78%)
May 08, 2015	44.15	44.62	44.11	44.16	18,140	+0.59(+1.35%)
May 07, 2015	42.81	43.70	42.81	43.57	61,562	+0.79(+1.86%)
May 06, 2015	42.88	42.91	42.52	42.78	28,736	-0.10(-0.24%)
May 05, 2015	43.90	43.90	42.80	42.88	40,122	-1.03(-2.35%)
May 04, 2015	44.00	44.22	43.83	43.91	20,564	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.