Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

74.13 -0.25 (-0.33%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.95	22.14	21.78	21.95	16,144	-0.08(-0.37%)
May 27, 2010	21.62	22.03	21.62	22.03	6,218	+1.06(+5.04%)
May 26, 2010	21.40	21.51	20.89	20.97	14,602	+0.00(+0.01%)
May 25, 2010	20.28	20.97	20.02	20.97	25,993	+0.19(+0.92%)
May 24, 2010	21.28	21.28	20.78	20.78	7,474	-0.37(-1.76%)
May 21, 2010	20.17	21.15	19.98	21.15	19,190	+0.57(+2.78%)
May 20, 2010	20.52	21.04	20.49	20.58	71,604	-0.82(-3.83%)
May 19, 2010	21.51	21.86	21.07	21.40	28,603	-0.32(-1.46%)
May 18, 2010	22.37	22.47	21.61	21.72	8,912	-0.45(-2.05%)
May 17, 2010	22.17	22.35	21.52	22.17	58,875	+0.07(+0.31%)
May 14, 2010	22.11	22.55	21.89	22.11	26,576	-0.62(-2.71%)
May 13, 2010	23.11	23.11	22.72	22.72	16,948	-0.38(-1.65%)
May 12, 2010	22.76	23.10	22.76	23.10	18,399	+0.38(+1.68%)
May 11, 2010	22.91	22.91	22.66	22.72	24,005	+0.02(+0.08%)
May 10, 2010	22.42	22.70	22.26	22.70	105,148	+1.43(+6.72%)
May 07, 2010	22.35	23.01	21.21	21.27	24,885	-0.30(-1.39%)
May 06, 2010	22.21	22.47	20.21	21.57	38,577	-0.89(-3.97%)
May 05, 2010	22.42	22.71	22.40	22.47	8,026	-0.34(-1.51%)
May 04, 2010	22.87	23.04	22.66	22.81	26,493	-0.35(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.