Skip to main content

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

174.09 +1.29 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 15.75 16.41 15.75 16.29 1,737,230 +0.36(+2.25%)
May 29, 2008 15.08 16.02 15.08 15.93 2,781,388 +0.82(+5.39%)
May 28, 2008 15.90 15.93 15.10 15.12 4,199,848 -0.76(-4.79%)
May 27, 2008 15.93 15.95 15.72 15.88 1,615,675 +0.38(+2.47%)
May 26, 2008 15.84 15.98 15.45 15.49 0 +0.00(+0.00%)
May 23, 2008 15.84 15.98 15.45 15.49 1,064,122 -0.26(-1.64%)
May 22, 2008 16.15 16.15 15.63 15.75 2,161,623 -0.40(-2.45%)
May 21, 2008 16.79 16.79 16.04 16.15 2,692,719 -0.64(-3.81%)
May 20, 2008 16.98 16.98 16.58 16.79 592,711 -0.41(-2.36%)
May 19, 2008 17.21 17.50 17.11 17.19 804,861 +0.00(+0.00%)
May 16, 2008 16.72 17.21 16.67 17.19 727,546 +0.54(+3.23%)
May 15, 2008 16.46 16.83 16.28 16.66 1,510,834 +0.34(+2.06%)
May 14, 2008 16.39 16.51 16.19 16.32 2,914,344 -0.03(-0.17%)
May 13, 2008 16.86 16.86 16.16 16.35 2,357,713 -0.55(-3.27%)
May 12, 2008 16.89 17.17 16.80 16.90 921,375 -0.07(-0.43%)
May 09, 2008 18.40 18.42 16.95 16.97 2,340,865 -1.46(-7.94%)
May 08, 2008 18.92 18.92 18.35 18.44 982,515 -0.33(-1.77%)
May 07, 2008 19.11 19.13 18.76 18.77 1,181,105 -0.66(-3.41%)
May 06, 2008 19.49 19.53 19.11 19.43 1,369,755 -0.06(-0.28%)
May 05, 2008 19.34 19.68 19.14 19.49 602,464 +0.38(+1.98%)
May 02, 2008 19.00 19.17 18.92 19.11 234,931 +0.17(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.