Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.400 +0.040 (+1.69%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.579 3.678 3.571 3.661 31,349,054 +0.08(+2.29%)
May 30, 2019 3.555 3.628 3.550 3.579 23,820,334 +0.03(+0.92%)
May 29, 2019 3.530 3.584 3.514 3.546 24,377,276 +0.06(+1.64%)
May 28, 2019 3.514 3.579 3.489 3.489 23,871,372 +0.00(+0.00%)
May 24, 2019 3.481 3.506 3.424 3.489 23,316,868 +0.00(+0.00%)
May 23, 2019 3.456 3.538 3.448 3.489 28,066,468 +0.01(+0.24%)
May 22, 2019 3.481 3.522 3.456 3.481 44,251,108 +0.03(+0.95%)
May 21, 2019 3.350 3.481 3.317 3.448 23,653,212 +0.14(+4.21%)
May 20, 2019 3.293 3.342 3.276 3.309 46,331,156 -0.01(-0.25%)
May 17, 2019 3.366 3.415 3.284 3.317 46,469,764 -0.07(-2.17%)
May 16, 2019 3.358 3.432 3.350 3.391 39,317,396 +0.00(+0.00%)
May 15, 2019 3.407 3.440 3.387 3.391 27,902,520 -0.11(-3.04%)
May 14, 2019 3.514 3.522 3.452 3.497 41,937,640 -0.02(-0.47%)
May 13, 2019 3.514 3.538 3.481 3.514 45,891,532 -0.07(-2.05%)
May 10, 2019 3.620 3.645 3.538 3.587 24,001,692 -0.03(-0.90%)
May 09, 2019 3.653 3.686 3.604 3.620 32,584,932 -0.11(-3.07%)
May 08, 2019 3.686 3.751 3.678 3.735 60,251,268 +0.07(+2.01%)
May 07, 2019 3.686 3.686 3.530 3.661 57,817,176 -0.07(-1.76%)
May 06, 2019 3.694 3.768 3.678 3.727 19,965,786 -0.02(-0.44%)
May 03, 2019 3.743 3.755 3.678 3.743 30,912,570 +0.01(+0.22%)
May 02, 2019 3.776 3.833 3.710 3.735 28,917,082 -0.07(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.