Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.53 -0.15 (-0.73%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.34	14.55	14.29	14.53	132,066	+0.28(+1.95%)
May 28, 2020	14.36	14.40	14.13	14.25	127,852	-0.03(-0.21%)
May 27, 2020	14.21	14.28	14.12	14.28	121,057	+0.23(+1.62%)
May 26, 2020	14.11	14.18	14.03	14.05	133,900	+0.26(+1.86%)
May 22, 2020	13.58	13.79	13.55	13.79	75,037	+0.18(+1.29%)
May 21, 2020	13.53	13.66	13.41	13.62	120,811	+0.10(+0.70%)
May 20, 2020	13.76	13.85	13.49	13.52	193,217	-0.13(-0.97%)
May 19, 2020	13.29	13.80	13.24	13.66	217,496	+0.29(+2.19%)
May 18, 2020	13.35	13.39	13.18	13.36	191,805	+0.43(+3.29%)
May 15, 2020	12.69	12.97	12.60	12.94	169,722	+0.25(+1.96%)
May 14, 2020	12.69	12.70	12.17	12.69	202,853	-0.07(-0.57%)
May 13, 2020	13.06	13.29	12.72	12.76	220,176	-0.43(-3.28%)
May 12, 2020	13.44	13.53	13.16	13.19	98,524	-0.22(-1.61%)
May 11, 2020	13.42	13.46	13.22	13.41	158,008	-0.05(-0.35%)
May 08, 2020	13.36	13.50	13.30	13.46	135,341	+0.20(+1.48%)
May 07, 2020	13.19	13.28	13.06	13.26	185,131	+0.24(+1.84%)
May 06, 2020	13.62	13.62	13.02	13.02	150,195	-0.47(-3.50%)
May 05, 2020	13.48	13.70	13.42	13.49	139,855	+0.16(+1.20%)
May 04, 2020	13.42	13.42	12.97	13.33	186,958	-0.21(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.