Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

17.57 -0.16 (-0.89%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.02	10.02	10.01	10.01	101	+0.02(+0.16%)
May 27, 2016	10.01	9.993	9.993	9.993	5,263	-0.01(-0.12%)
May 26, 2016	9.993	10.11	9.986	10.01	2,966	-0.01(-0.08%)
May 25, 2016	9.954	10.02	9.954	10.01	898	+0.07(+0.74%)
May 23, 2016	9.908	9.939	9.939	9.939	5,135	+0.03(+0.33%)
May 20, 2016	9.939	9.947	9.906	9.906	10,179	-0.12(-1.18%)
May 18, 2016	9.931	10.05	9.923	10.02	33	+0.05(+0.55%)
May 16, 2016	9.970	10.01	9.970	9.970	6	+0.02(+0.16%)
May 13, 2016	9.954	9.954	9.954	9.954	1,041	-0.08(-0.80%)
May 12, 2016	10.03	10.03	10.03	10.03	1,027	-0.02(-0.21%)
May 11, 2016	10.01	10.06	10.01	10.06	346	+0.02(+0.16%)
May 10, 2016	10.04	10.04	10.02	10.04	527	+0.16(+1.66%)
May 09, 2016	9.986	9.986	9.845	9.877	182,705	-0.13(-1.28%)
May 05, 2016	10.18	10.01	10.01	10.01	1,925	-0.01(-0.12%)
May 04, 2016	10.13	10.13	9.986	10.02	3,155	-0.26(-2.58%)
May 03, 2016	10.28	10.34	10.34	10.28	225	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.