Indicators

Enerplus Corp (NY: ERF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.890	7.043	6.868	7.007	1,475,145	+0.11(+1.58%)
May 28, 2015	7.079	7.079	6.803	6.897	1,369,205	-0.12(-1.76%)
May 27, 2015	7.094	7.210	6.977	7.021	1,566,611	-0.07(-1.03%)
May 26, 2015	7.246	7.347	7.072	7.094	1,488,700	-0.30(-4.02%)
May 22, 2015	7.253	7.391	7.391	7.391	1,383,279	+0.04(+0.49%)
May 21, 2015	7.304	7.420	7.188	7.354	1,106,292	+0.12(+1.60%)
May 20, 2015	7.210	7.282	7.105	7.239	1,411,040	+0.07(+1.01%)
May 19, 2015	7.456	7.470	7.094	7.166	2,407,833	-0.41(-5.35%)
May 18, 2015	7.738	7.738	7.456	7.572	1,378,385	-0.19(-2.43%)
May 15, 2015	7.550	7.861	7.449	7.760	1,256,168	+0.12(+1.52%)
May 14, 2015	7.955	7.991	7.644	7.644	1,857,279	-0.26(-3.30%)
May 13, 2015	8.057	8.086	7.839	7.905	1,322,238	-0.05(-0.64%)
May 12, 2015	8.071	8.086	7.897	7.955	1,906,322	-0.02(-0.27%)
May 11, 2015	8.223	8.288	7.897	7.977	1,909,666	-0.28(-3.42%)
May 08, 2015	8.245	8.346	7.926	8.259	1,861,309	+0.01(+0.09%)
May 07, 2015	8.542	8.549	8.180	8.252	1,698,305	-0.32(-3.72%)
May 06, 2015	8.954	8.961	8.527	8.570	1,487,595	-0.22(-2.47%)
May 05, 2015	9.055	9.171	8.737	8.788	1,235,462	-0.09(-1.06%)
May 04, 2015	9.034	9.121	8.802	8.882	1,039,254	-0.13(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.