Skip to main content

Berkshire Hills Bancorp (NY: BHLB )

21.50 +0.07 (+0.33%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 25.42 25.54 25.10 25.34 354,554 -0.34(-1.32%)
May 30, 2019 26.18 26.20 25.48 25.68 247,706 -0.41(-1.56%)
May 29, 2019 25.57 26.17 25.38 26.09 248,082 +0.35(+1.35%)
May 28, 2019 26.00 26.05 25.63 25.74 261,913 -0.35(-1.33%)
May 24, 2019 25.97 26.16 25.79 26.09 283,482 +0.33(+1.28%)
May 23, 2019 26.26 26.40 25.47 25.76 605,675 -0.76(-2.85%)
May 22, 2019 26.65 26.71 26.37 26.51 295,690 -0.25(-0.94%)
May 21, 2019 26.92 26.99 26.65 26.76 308,894 -0.02(-0.06%)
May 20, 2019 26.57 27.17 26.53 26.78 516,043 -0.03(-0.13%)
May 17, 2019 26.26 27.01 26.17 26.82 1,824,262 +0.29(+1.08%)
May 16, 2019 26.35 26.66 26.17 26.53 359,841 +0.31(+1.19%)
May 15, 2019 26.05 26.35 25.87 26.22 532,776 +0.25(+0.97%)
May 14, 2019 25.61 26.02 25.44 25.97 159,535 +0.43(+1.70%)
May 13, 2019 25.88 25.92 25.47 25.53 369,834 -0.76(-2.91%)
May 10, 2019 26.14 26.32 26.07 26.30 279,105 +0.08(+0.30%)
May 09, 2019 25.72 26.26 25.68 26.22 195,752 +0.25(+0.97%)
May 08, 2019 25.61 26.18 25.52 25.97 240,486 +0.39(+1.53%)
May 07, 2019 25.88 26.03 25.35 25.58 407,549 -0.57(-2.17%)
May 06, 2019 25.82 26.20 25.69 26.14 228,374 -0.06(-0.23%)
May 03, 2019 26.03 26.33 25.79 26.20 573,596 +0.35(+1.37%)
May 02, 2019 25.68 26.19 25.68 25.85 279,925 +0.16(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.