Indicators

American International Group (NY: AIG )

73.42 -0.29 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.17	47.20	46.52	46.57	8,580,157	-0.67(-1.41%)
May 28, 2015	47.12	47.29	46.67	47.24	5,184,539	+0.05(+0.10%)
May 27, 2015	47.10	47.34	47.02	47.19	8,113,540	+0.13(+0.27%)
May 26, 2015	47.48	47.58	46.94	47.06	6,360,502	-0.52(-1.09%)
May 22, 2015	47.78	47.58	47.58	47.58	5,759,180	-0.27(-0.56%)
May 21, 2015	47.62	48.23	47.56	47.85	8,486,185	+0.21(+0.43%)
May 20, 2015	47.22	47.75	46.83	47.64	8,252,265	+0.44(+0.93%)
May 19, 2015	46.90	47.33	46.70	47.21	6,853,941	+0.41(+0.88%)
May 18, 2015	46.45	46.90	46.38	46.79	6,159,349	+0.42(+0.91%)
May 15, 2015	46.90	46.92	46.21	46.37	9,359,926	-0.48(-1.03%)
May 14, 2015	46.88	46.96	46.66	46.86	4,978,612	+0.18(+0.39%)
May 13, 2015	46.53	46.82	46.44	46.67	6,529,544	-0.02(-0.03%)
May 12, 2015	46.65	46.87	46.40	46.69	9,151,518	-0.35(-0.74%)
May 11, 2015	47.41	47.58	47.00	47.04	10,640,704	-0.37(-0.79%)
May 08, 2015	47.23	47.51	46.95	47.41	8,588,260	+0.56(+1.19%)
May 07, 2015	46.21	47.28	45.94	46.86	10,671,376	+0.65(+1.41%)
May 06, 2015	46.39	46.62	45.86	46.21	8,522,272	+0.12(+0.26%)
May 05, 2015	46.10	46.52	46.00	46.09	9,423,280	-0.16(-0.34%)
May 04, 2015	46.09	46.45	46.07	46.25	6,651,401	+0.37(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.