Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Minerals Inc (TSX: ORA )

10.70 +0.30 (+2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.53 10.53 10.10 10.35 10,916 -0.10(-0.96%)
Apr 29, 2024 10.03 10.47 10.03 10.45 15,868 +0.22(+2.15%)
Apr 26, 2024 10.31 10.56 10.21 10.23 3,878 +0.04(+0.39%)
Apr 25, 2024 10.89 10.89 10.00 10.19 10,222 +0.01(+0.10%)
Apr 24, 2024 10.43 10.44 10.11 10.18 20,175 -0.25(-2.40%)
Apr 23, 2024 11.19 11.19 10.43 10.43 17,576 -0.13(-1.23%)
Apr 22, 2024 10.73 10.76 10.33 10.56 8,082 -0.33(-3.03%)
Apr 19, 2024 10.67 10.92 10.52 10.89 3,812 +0.12(+1.11%)
Apr 18, 2024 10.71 10.79 10.49 10.77 33,858 +0.05(+0.47%)
Apr 17, 2024 10.90 11.08 10.63 10.72 85,506 -0.29(-2.63%)
Apr 16, 2024 11.45 11.45 10.80 11.01 7,641 +0.08(+0.73%)
Apr 15, 2024 11.73 11.73 10.90 10.93 25,223 -0.30(-2.67%)
Apr 12, 2024 11.18 11.54 11.10 11.23 46,241 +0.17(+1.54%)
Apr 11, 2024 11.07 11.13 10.93 11.06 8,401 +0.00(+0.00%)
Apr 10, 2024 10.95 11.15 10.66 11.06 22,900 +0.15(+1.37%)
Apr 09, 2024 11.00 11.12 10.80 10.91 32,774 +0.08(+0.74%)
Apr 08, 2024 11.38 11.38 10.79 10.83 9,348 -0.12(-1.10%)
Apr 05, 2024 11.00 11.50 10.95 10.95 67,075 -0.05(-0.45%)
Apr 04, 2024 10.62 11.16 10.62 11.00 5,527 -0.19(-1.70%)
Apr 03, 2024 10.54 11.22 10.54 11.19 18,378 +0.68(+6.47%)
Apr 02, 2024 10.79 10.85 10.43 10.51 7,332 +0.06(+0.57%)
Apr 01, 2024 10.67 10.78 10.35 10.45 8,350 +0.00(+0.00%)
Mar 28, 2024 10.45 0 +0.45(+4.50%)
Mar 27, 2024 9.580 10.00 9.580 10.00 13,063 +0.29(+2.99%)
Mar 26, 2024 9.690 9.710 9.620 9.710 1,923 +0.16(+1.68%)
Mar 25, 2024 9.750 9.750 9.540 9.550 1,588 -0.15(-1.55%)
Mar 22, 2024 9.650 9.770 9.650 9.700 727 -0.04(-0.41%)
Mar 21, 2024 9.880 10.00 9.690 9.740 16,773 +0.06(+0.62%)
Mar 20, 2024 9.940 9.940 9.360 9.680 9,631 +0.32(+3.42%)
Mar 19, 2024 9.390 9.390 9.350 9.360 1,075 +0.08(+0.86%)
Mar 18, 2024 9.260 9.340 9.260 9.280 3,142 -0.07(-0.75%)
Mar 15, 2024 9.420 9.520 9.350 9.350 3,470 -0.07(-0.74%)
Mar 14, 2024 9.300 9.420 9.150 9.420 3,747 +0.12(+1.29%)
Mar 13, 2024 9.280 9.320 9.260 9.300 3,300 +0.02(+0.22%)
Mar 12, 2024 9.400 9.960 9.270 9.280 12,335 +0.03(+0.32%)
Mar 11, 2024 9.320 9.320 9.190 9.250 1,526 -0.17(-1.80%)
Mar 08, 2024 9.350 9.490 9.310 9.420 7,162 +0.04(+0.43%)
Mar 07, 2024 9.370 9.380 9.320 9.380 3,638 +0.07(+0.75%)
Mar 06, 2024 9.200 9.370 9.200 9.310 2,173 +0.10(+1.09%)
Mar 05, 2024 8.990 9.390 8.980 9.210 5,065 +0.13(+1.43%)
Mar 04, 2024 8.780 9.100 8.780 9.080 9,064 +0.37(+4.25%)
Mar 01, 2024 8.570 8.720 8.570 8.710 1,454 +0.22(+2.59%)
Feb 29, 2024 8.800 8.800 8.490 8.490 719 -0.26(-2.97%)
Feb 28, 2024 8.530 8.790 8.520 8.750 3,771 +0.25(+2.94%)
Feb 27, 2024 8.560 8.580 8.480 8.500 1,419 -0.07(-0.82%)
Feb 26, 2024 8.380 8.660 8.380 8.570 2,757 +0.04(+0.47%)
Feb 23, 2024 8.460 8.650 8.450 8.530 10,810 +0.03(+0.35%)
Feb 22, 2024 8.530 8.550 8.280 8.500 11,232 -0.02(-0.23%)
Feb 21, 2024 8.520 8.760 8.480 8.520 4,028 -0.01(-0.12%)
Feb 20, 2024 8.530 8.560 8.520 8.530 1,705 -0.07(-0.81%)
Feb 16, 2024 8.600 0 -0.03(-0.35%)
Feb 15, 2024 8.540 8.630 8.330 8.630 4,505 +0.10(+1.17%)
Feb 14, 2024 8.880 8.880 8.530 8.530 570 +0.16(+1.91%)
Feb 13, 2024 8.640 8.640 8.260 8.370 3,638 -0.29(-3.35%)
Feb 12, 2024 8.960 8.960 8.650 8.660 1,862 +0.08(+0.93%)
Feb 09, 2024 8.560 8.610 8.540 8.580 2,030 -0.21(-2.39%)
Feb 08, 2024 8.590 8.850 8.520 8.790 13,488 -0.01(-0.11%)
Feb 07, 2024 8.700 8.800 8.610 8.800 6,330 +0.07(+0.80%)
Feb 06, 2024 8.750 8.760 8.670 8.730 2,254 +0.19(+2.22%)
Feb 05, 2024 8.980 8.980 8.510 8.540 6,599 -0.29(-3.28%)
Feb 02, 2024 8.990 8.990 8.740 8.830 5,909 +0.00(+0.00%)
Feb 01, 2024 8.830 8.900 8.820 8.830 1,906 +0.06(+0.68%)
Jan 31, 2024 8.530 8.920 8.530 8.770 3,384 -0.04(-0.45%)
Jan 30, 2024 8.520 8.810 8.520 8.810 2,008 -0.04(-0.45%)
Jan 29, 2024 8.910 8.910 8.790 8.850 3,935 -0.15(-1.67%)
Jan 26, 2024 9.030 9.040 9.000 9.000 3,068 +0.00(+0.00%)
Jan 25, 2024 8.980 9.010 8.920 9.000 3,196 +0.14(+1.58%)
Jan 24, 2024 8.850 8.860 8.820 8.860 3,785 +0.04(+0.45%)
Jan 23, 2024 8.850 8.850 8.820 8.820 667 +0.10(+1.15%)
Jan 22, 2024 8.800 8.910 8.640 8.720 9,365 -0.08(-0.91%)
Jan 18, 2024 8.800 7 +0.09(+1.03%)
Jan 17, 2024 8.800 8.800 8.650 8.710 8,367 -0.09(-1.02%)
Jan 16, 2024 9.080 9.090 8.800 8.800 4,674 -0.32(-3.51%)
Jan 15, 2024 9.180 9.180 9.120 9.120 1,702 +0.07(+0.77%)
Jan 12, 2024 8.950 9.150 8.950 9.050 2,651 +0.09(+1.00%)
Jan 11, 2024 8.950 9.180 8.900 8.960 9,230 +0.04(+0.45%)
Jan 10, 2024 9.010 9.090 8.760 8.920 7,519 -0.11(-1.22%)
Jan 09, 2024 9.080 9.200 8.920 9.030 11,570 -0.07(-0.77%)
Jan 08, 2024 9.040 9.250 8.710 9.100 7,454 -0.07(-0.76%)
Jan 05, 2024 9.170 9.250 9.100 9.170 4,210 -0.04(-0.43%)
Jan 04, 2024 9.240 9.290 9.150 9.210 6,265 +0.00(+0.00%)
Jan 03, 2024 9.340 9.340 9.120 9.210 6,134 -0.15(-1.60%)
Jan 02, 2024 9.490 9.550 9.350 9.360 14,710 +0.13(+1.41%)
Dec 29, 2023 9.230 0 +0.03(+0.33%)
Dec 28, 2023 9.440 9.470 9.200 9.200 5,799 -0.10(-1.08%)
Dec 27, 2023 9.370 9.490 9.300 9.300 4,690 -0.07(-0.75%)
Dec 22, 2023 9.370 0 +0.22(+2.40%)
Dec 21, 2023 9.370 9.380 9.150 9.150 7,162 -0.15(-1.61%)
Dec 20, 2023 9.510 9.510 9.240 9.300 22,001 -0.16(-1.69%)
Dec 19, 2023 9.540 9.600 9.460 9.460 2,641 +0.12(+1.28%)
Dec 18, 2023 9.430 9.540 9.340 9.340 9,082 -0.13(-1.37%)
Dec 15, 2023 9.820 9.820 9.460 9.470 14,694 -0.18(-1.87%)
Dec 14, 2023 9.960 10.00 9.610 9.650 8,373 -0.15(-1.53%)
Dec 13, 2023 9.430 9.890 9.430 9.800 125,308 +0.37(+3.92%)
Dec 12, 2023 10.49 10.49 9.430 9.430 18,433 -0.43(-4.36%)
Dec 11, 2023 10.38 10.38 9.860 9.860 13,261 -0.63(-6.01%)
Dec 08, 2023 10.67 10.67 10.29 10.49 15,465 -0.06(-0.57%)
Dec 07, 2023 10.30 10.75 10.30 10.55 22,885 +0.26(+2.53%)
Dec 06, 2023 10.33 10.36 10.10 10.29 27,236 +0.19(+1.88%)
Dec 05, 2023 10.07 10.26 9.900 10.10 24,301 +0.00(+0.00%)
Dec 04, 2023 10.23 10.25 9.880 10.10 18,521 +0.25(+2.54%)
Dec 01, 2023 9.830 10.06 9.680 9.850 40,148 +0.04(+0.41%)
Nov 30, 2023 9.650 9.840 9.460 9.810 20,409 +0.08(+0.82%)
Nov 29, 2023 9.550 9.750 9.340 9.730 11,590 +0.39(+4.18%)
Nov 28, 2023 9.330 9.810 9.300 9.340 12,872 +0.11(+1.19%)
Nov 27, 2023 9.550 9.550 9.100 9.230 9,403 -0.42(-4.35%)
Nov 24, 2023 9.750 9.750 9.240 9.650 14,100 -0.11(-1.13%)
Nov 23, 2023 9.110 9.770 9.110 9.760 6,965 +0.46(+4.95%)
Nov 22, 2023 9.300 9.500 9.290 9.300 4,237 +0.16(+1.75%)
Nov 21, 2023 9.220 9.500 9.030 9.140 21,049 -0.01(-0.11%)
Nov 20, 2023 9.030 9.400 9.030 9.150 11,422 +0.08(+0.88%)
Nov 17, 2023 9.140 9.140 9.000 9.070 5,500 -0.10(-1.09%)
Nov 16, 2023 9.150 9.290 9.070 9.170 16,170 +0.32(+3.62%)
Nov 15, 2023 8.910 8.910 8.800 8.850 2,551 -0.28(-3.07%)
Nov 14, 2023 9.300 9.400 9.000 9.130 10,112 +0.13(+1.44%)
Nov 13, 2023 9.030 9.100 8.900 9.000 15,360 -0.23(-2.49%)
Nov 10, 2023 9.230 9.230 9.230 9.230 1,900 +0.18(+1.99%)
Nov 09, 2023 9.020 9.220 8.900 9.050 6,102 -0.44(-4.64%)
Nov 08, 2023 9.540 9.540 9.160 9.490 8,760 +0.41(+4.52%)
Nov 07, 2023 9.220 9.300 9.080 9.080 3,416 -0.22(-2.37%)
Nov 06, 2023 9.440 9.450 9.300 9.300 4,251 -0.10(-1.06%)
Nov 03, 2023 9.360 9.450 9.120 9.400 3,521 +0.11(+1.18%)
Nov 02, 2023 9.290 9.290 9.290 9.290 102 +0.04(+0.43%)
Nov 01, 2023 9.220 9.250 9.050 9.250 2,746 -0.07(-0.75%)
Oct 31, 2023 9.060 9.380 9.020 9.320 21,100 +0.33(+3.67%)
Oct 30, 2023 9.160 9.160 8.990 8.990 660 -0.22(-2.39%)
Oct 27, 2023 9.110 9.270 9.110 9.210 2,242 +0.11(+1.21%)
Oct 26, 2023 8.960 9.100 8.900 9.100 18,810 +0.17(+1.90%)
Oct 25, 2023 8.900 9.020 8.900 8.930 4,332 +0.00(+0.00%)
Oct 24, 2023 8.940 8.950 8.920 8.930 4,643 -0.02(-0.22%)
Oct 23, 2023 8.950 9.010 8.800 8.950 12,450 +0.00(+0.00%)
Oct 20, 2023 9.250 9.250 8.950 8.950 7,600 -0.41(-4.38%)
Oct 19, 2023 9.310 9.360 9.250 9.360 10,150 +0.05(+0.54%)
Oct 18, 2023 9.500 9.510 9.230 9.310 3,500 -0.39(-4.02%)
Oct 17, 2023 9.450 9.700 9.370 9.700 6,709 +0.26(+2.75%)
Oct 16, 2023 9.010 9.480 9.010 9.440 3,071 +0.14(+1.51%)
Oct 13, 2023 8.980 9.300 8.980 9.300 16,843 +0.35(+3.91%)
Oct 12, 2023 9.120 9.120 8.950 8.950 3,344 -0.06(-0.67%)
Oct 11, 2023 8.510 9.010 8.510 9.010 11,941 +0.32(+3.68%)
Oct 10, 2023 8.890 8.890 8.650 8.690 3,593 +0.14(+1.64%)
Oct 06, 2023 8.550 0 +0.22(+2.64%)
Oct 05, 2023 8.350 8.350 8.260 8.330 3,003 -0.09(-1.07%)
Oct 04, 2023 8.560 8.560 8.340 8.420 4,171 -0.02(-0.24%)
Oct 03, 2023 8.600 8.610 8.440 8.440 5,451 -0.16(-1.86%)
Oct 02, 2023 8.810 8.810 8.600 8.600 1,351 -0.24(-2.71%)
Sep 29, 2023 8.460 8.850 8.460 8.840 22,395 +0.44(+5.24%)
Sep 28, 2023 8.390 8.450 8.390 8.400 2,625 +0.14(+1.69%)
Sep 27, 2023 8.400 8.400 8.250 8.260 1,908 -0.16(-1.90%)
Sep 26, 2023 8.500 8.600 8.360 8.420 8,021 -0.08(-0.94%)
Sep 25, 2023 8.400 8.600 8.490 8.500 15,518 -0.06(-0.70%)
Sep 22, 2023 8.500 8.700 8.500 8.560 12,657 +0.06(+0.71%)
Sep 21, 2023 8.670 8.670 8.440 8.500 59,207 -0.20(-2.30%)
Sep 20, 2023 8.640 8.830 8.640 8.700 9,937 +0.04(+0.46%)
Sep 19, 2023 8.820 8.820 8.610 8.660 20,731 -0.29(-3.24%)
Sep 18, 2023 8.690 9.140 8.690 8.950 32,315 +0.13(+1.47%)
Sep 15, 2023 8.650 8.890 8.620 8.820 11,938 +0.22(+2.56%)
Sep 14, 2023 8.620 8.670 8.600 8.600 1,626 +0.00(+0.00%)
Sep 13, 2023 8.670 8.690 8.600 8.600 5,455 -0.07(-0.81%)
Sep 12, 2023 8.750 8.750 8.670 8.670 1,533 -0.03(-0.34%)
Sep 11, 2023 8.720 8.800 8.620 8.700 5,353 -0.07(-0.80%)
Sep 08, 2023 8.610 8.840 8.600 8.770 39,926 +0.21(+2.45%)
Sep 07, 2023 8.650 8.650 8.550 8.560 1,989 -0.09(-1.04%)
Sep 06, 2023 8.780 8.800 8.650 8.650 3,449 -0.05(-0.57%)
Sep 05, 2023 9.000 9.000 8.700 8.700 37,297 -0.30(-3.33%)
Sep 01, 2023 9.000 0 +0.27(+3.09%)
Aug 31, 2023 8.820 8.940 8.710 8.730 9,973 -0.15(-1.69%)
Aug 30, 2023 9.000 9.000 8.880 8.880 1,365 -0.07(-0.78%)
Aug 29, 2023 8.660 9.100 8.660 8.950 47,529 +0.20(+2.29%)
Aug 28, 2023 8.650 8.880 8.540 8.750 68,657 +0.03(+0.34%)
Aug 25, 2023 8.760 8.790 8.590 8.720 36,398 -0.13(-1.47%)
Aug 24, 2023 9.000 9.080 8.850 8.850 13,082 -0.11(-1.23%)
Aug 23, 2023 8.640 9.090 8.600 8.960 48,525 +0.38(+4.43%)
Aug 22, 2023 8.480 8.860 8.450 8.580 49,764 +0.17(+2.02%)
Aug 21, 2023 8.350 8.450 8.290 8.410 33,402 +0.11(+1.33%)
Aug 18, 2023 8.640 8.650 8.300 8.300 14,155 -0.26(-3.04%)
Aug 17, 2023 8.810 8.860 8.560 8.560 9,289 -0.35(-3.93%)
Aug 16, 2023 8.690 8.980 8.550 8.910 46,087 +0.16(+1.83%)
Aug 15, 2023 8.840 8.910 8.600 8.750 50,746 -0.07(-0.79%)
Aug 14, 2023 8.920 8.920 8.670 8.820 20,702 -0.03(-0.34%)
Aug 11, 2023 8.950 9.120 8.760 8.850 13,758 -0.06(-0.67%)
Aug 10, 2023 9.310 9.310 8.910 8.910 28,847 -0.35(-3.78%)
Aug 09, 2023 9.750 9.750 9.200 9.260 37,256 -0.50(-5.12%)
Aug 08, 2023 10.02 10.02 9.620 9.760 53,704 -0.49(-4.78%)
Aug 04, 2023 10.25 0 -0.25(-2.38%)
Aug 03, 2023 10.59 10.59 10.30 10.50 32,734 -0.21(-1.96%)
Aug 02, 2023 10.15 10.71 9.980 10.71 48,404 +0.56(+5.52%)
Aug 01, 2023 10.25 10.25 10.06 10.15 9,941 -0.15(-1.46%)
Jul 31, 2023 10.25 10.42 10.10 10.30 23,115 +0.13(+1.28%)
Jul 28, 2023 10.16 10.21 10.01 10.17 39,586 -0.06(-0.59%)
Jul 27, 2023 10.21 10.34 10.03 10.23 55,919 +0.08(+0.79%)
Jul 26, 2023 9.990 10.25 9.870 10.15 45,834 +0.29(+2.94%)
Jul 25, 2023 9.800 9.950 9.700 9.860 28,034 -0.08(-0.80%)
Jul 24, 2023 9.600 9.940 9.500 9.940 48,557 +0.41(+4.30%)
Jul 21, 2023 9.370 9.550 9.300 9.530 65,798 +0.19(+2.03%)
Jul 20, 2023 9.910 9.910 9.340 9.340 26,625 -0.46(-4.69%)
Jul 19, 2023 10.07 10.07 9.800 9.800 25,041 -0.35(-3.45%)
Jul 18, 2023 10.25 10.27 10.11 10.15 39,006 -0.25(-2.40%)
Jul 17, 2023 10.30 10.40 9.950 10.40 38,506 +0.02(+0.19%)
Jul 14, 2023 9.780 10.70 9.750 10.38 39,076 +0.60(+6.13%)
Jul 13, 2023 10.03 10.11 9.780 9.780 15,600 -0.30(-2.98%)
Jul 12, 2023 9.620 10.14 9.620 10.08 48,078 +0.58(+6.11%)
Jul 11, 2023 9.650 9.660 9.450 9.500 17,928 -0.16(-1.66%)
Jul 10, 2023 9.570 9.750 9.490 9.660 9,965 +0.09(+0.94%)
Jul 07, 2023 9.100 9.630 9.100 9.570 17,911 +0.57(+6.33%)
Jul 06, 2023 9.240 9.240 8.990 9.000 11,922 -0.25(-2.70%)
Jul 05, 2023 9.050 9.270 9.050 9.250 5,156 +0.12(+1.31%)
Jul 04, 2023 8.860 9.240 8.750 9.130 55,662 +0.16(+1.78%)
Jun 30, 2023 8.970 0 +0.01(+0.11%)
Jun 29, 2023 9.000 9.000 8.880 8.960 6,668 -0.05(-0.55%)
Jun 28, 2023 9.200 9.200 9.010 9.010 4,002 -0.20(-2.17%)
Jun 27, 2023 9.330 9.330 9.210 9.210 2,150 -0.12(-1.29%)
Jun 26, 2023 9.350 9.490 9.250 9.330 5,104 -0.02(-0.21%)
Jun 23, 2023 9.410 9.460 9.410 9.350 7,586 -0.06(-0.64%)
Jun 22, 2023 9.650 9.650 9.320 9.410 20,233 -0.28(-2.89%)
Jun 21, 2023 9.900 9.930 9.650 9.690 22,055 -0.42(-4.15%)
Jun 20, 2023 9.750 10.11 9.600 10.11 42,868 +0.23(+2.33%)
Jun 19, 2023 9.420 9.900 9.400 9.880 12,213 +0.45(+4.77%)
Jun 16, 2023 9.410 9.610 9.400 9.430 32,000 -0.02(-0.21%)
Jun 15, 2023 9.620 9.620 9.420 9.450 4,525 -0.18(-1.87%)
Jun 14, 2023 9.630 9.630 9.420 9.630 19,104 +0.11(+1.16%)
Jun 13, 2023 9.800 9.800 9.420 9.520 18,346 -0.29(-2.96%)
Jun 12, 2023 9.790 9.890 9.700 9.810 34,076 -0.02(-0.20%)
Jun 09, 2023 9.690 10.01 9.690 9.830 42,025 +0.06(+0.61%)
Jun 08, 2023 9.790 9.800 9.680 9.770 6,355 +0.06(+0.62%)
Jun 07, 2023 9.960 9.960 9.710 9.710 24,076 -0.41(-4.05%)
Jun 06, 2023 9.670 10.13 9.600 10.12 43,368 +0.61(+6.41%)
Jun 05, 2023 9.680 9.730 9.510 9.510 28,122 -0.15(-1.55%)
Jun 02, 2023 9.750 9.880 9.520 9.660 8,351 -0.09(-0.92%)
Jun 01, 2023 9.640 9.750 9.420 9.750 18,945 +0.35(+3.72%)
May 31, 2023 9.700 9.700 9.400 9.400 25,761 -0.30(-3.09%)
May 30, 2023 9.810 9.900 9.650 9.700 19,380 -0.20(-2.02%)
May 29, 2023 9.880 9.950 9.810 9.900 14,592 -0.12(-1.20%)
May 26, 2023 9.750 10.14 9.700 10.02 15,699 +0.24(+2.45%)
May 25, 2023 10.20 10.21 9.780 9.780 14,677 -0.44(-4.31%)
May 24, 2023 10.20 10.31 10.00 10.22 25,272 -0.05(-0.49%)
May 23, 2023 10.37 10.37 10.20 10.27 26,656 -0.17(-1.63%)
May 19, 2023 10.44 0 -0.36(-3.33%)
May 18, 2023 10.91 10.94 10.70 10.80 33,563 -0.20(-1.82%)
May 17, 2023 10.83 11.00 10.70 11.00 38,867 +0.17(+1.57%)
May 16, 2023 11.03 11.25 10.64 10.83 57,150 -0.36(-3.22%)
May 15, 2023 10.77 11.19 10.77 11.19 78,354 +0.42(+3.90%)
May 12, 2023 10.16 10.85 10.16 10.77 74,752 +0.60(+5.90%)
May 11, 2023 10.35 10.35 10.11 10.17 56,805 -0.27(-2.59%)
May 10, 2023 10.50 10.61 10.20 10.44 47,939 -0.13(-1.23%)
May 09, 2023 10.72 10.72 10.32 10.57 52,277 -0.15(-1.40%)
May 08, 2023 10.35 11.01 10.35 10.72 52,550 +0.32(+3.08%)
May 05, 2023 11.06 11.06 10.35 10.40 37,365 -0.85(-7.56%)
May 04, 2023 11.26 11.26 10.91 11.25 69,441 +0.17(+1.53%)
May 03, 2023 11.14 11.29 10.90 11.08 56,077 -0.27(-2.38%)
May 02, 2023 11.02 11.39 10.65 11.35 86,796 +0.50(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.