Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.650 +0.060 (+2.32%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.650 2.660 2.550 2.650 75,550 +0.01(+0.38%)
Apr 29, 2024 2.660 2.730 2.630 2.640 54,000 +0.00(+0.00%)
Apr 26, 2024 2.580 2.700 2.540 2.640 57,972 -0.05(-1.86%)
Apr 25, 2024 2.420 2.690 2.420 2.690 101,422 +0.31(+13.03%)
Apr 24, 2024 2.470 2.470 2.380 2.380 2,024 -0.09(-3.64%)
Apr 23, 2024 2.350 2.510 2.350 2.470 8,500 +0.09(+3.78%)
Apr 22, 2024 2.470 2.470 2.360 2.380 13,237 -0.10(-4.03%)
Apr 19, 2024 2.520 2.540 2.430 2.480 50,700 -0.04(-1.59%)
Apr 18, 2024 2.450 2.560 2.440 2.520 30,060 +0.16(+6.78%)
Apr 17, 2024 2.410 2.510 2.330 2.360 42,247 -0.08(-3.28%)
Apr 16, 2024 2.450 2.450 2.350 2.440 48,065 -0.05(-2.01%)
Apr 15, 2024 2.510 2.540 2.470 2.490 14,413 -0.01(-0.40%)
Apr 12, 2024 2.510 2.680 2.480 2.500 140,743 +0.01(+0.40%)
Apr 11, 2024 2.520 2.540 2.490 2.490 88,600 +0.01(+0.40%)
Apr 10, 2024 2.470 2.510 2.440 2.480 38,302 +0.02(+0.81%)
Apr 09, 2024 2.510 2.540 2.460 2.460 78,267 -0.04(-1.60%)
Apr 08, 2024 2.400 2.500 2.350 2.500 204,837 +0.20(+8.70%)
Apr 05, 2024 2.380 2.380 2.270 2.300 615,890 -0.04(-1.71%)
Apr 04, 2024 2.220 2.390 2.220 2.340 251,147 +0.16(+7.34%)
Apr 03, 2024 2.180 2.220 2.170 2.180 397,846 +0.01(+0.46%)
Apr 02, 2024 2.170 2.200 2.170 2.170 75,862 -0.01(-0.46%)
Apr 01, 2024 2.170 2.200 2.050 2.180 661,963 +0.03(+1.40%)
Mar 28, 2024 2.150 0 +0.00(+0.00%)
Mar 27, 2024 2.130 2.180 2.130 2.150 104,301 +0.02(+0.94%)
Mar 26, 2024 2.140 2.150 2.100 2.130 18,600 -0.01(-0.47%)
Mar 25, 2024 2.140 2.170 2.100 2.140 20,665 -0.02(-0.93%)
Mar 22, 2024 2.110 2.180 2.110 2.160 19,164 +0.05(+2.37%)
Mar 21, 2024 2.190 2.250 2.110 2.110 193,201 -0.09(-4.09%)
Mar 20, 2024 2.200 2.200 2.160 2.200 10,500 +0.00(+0.00%)
Mar 19, 2024 2.230 2.250 2.190 2.200 10,700 -0.05(-2.22%)
Mar 18, 2024 2.230 2.360 2.230 2.250 30,819 +0.03(+1.35%)
Mar 15, 2024 2.250 2.250 2.170 2.220 131,700 +0.02(+0.91%)
Mar 14, 2024 2.180 2.220 2.160 2.200 111,800 +0.04(+1.85%)
Mar 13, 2024 2.200 2.200 2.150 2.160 369,500 -0.01(-0.46%)
Mar 12, 2024 2.200 2.200 2.170 2.170 600 -0.02(-0.91%)
Mar 11, 2024 2.180 2.200 2.180 2.190 46,771 -0.01(-0.45%)
Mar 08, 2024 2.190 2.200 2.190 2.200 2,600 +0.02(+0.92%)
Mar 07, 2024 2.210 2.210 2.180 2.180 14,800 -0.02(-0.91%)
Mar 06, 2024 2.160 2.200 2.160 2.200 4,720 +0.04(+1.85%)
Mar 05, 2024 2.160 2.200 2.150 2.160 2,971 -0.05(-2.26%)
Mar 04, 2024 2.210 2.210 2.150 2.210 77,011 +0.00(+0.00%)
Mar 01, 2024 2.200 2.250 2.200 2.210 42,900 +0.03(+1.38%)
Feb 29, 2024 2.200 2.200 2.160 2.180 12,600 -0.01(-0.46%)
Feb 28, 2024 2.180 2.210 2.110 2.190 2,171 +0.01(+0.46%)
Feb 27, 2024 2.160 2.190 2.160 2.180 3,918 +0.02(+0.93%)
Feb 26, 2024 2.200 2.200 2.160 2.160 34,600 -0.05(-2.26%)
Feb 23, 2024 2.220 2.220 2.200 2.210 7,100 -0.03(-1.34%)
Feb 22, 2024 2.250 2.250 2.240 2.240 18,460 +0.01(+0.45%)
Feb 21, 2024 2.250 2.250 2.230 2.230 13,735 -0.02(-0.89%)
Feb 20, 2024 2.220 2.250 2.210 2.250 27,700 +0.02(+0.90%)
Feb 16, 2024 2.230 0 -0.06(-2.62%)
Feb 15, 2024 2.280 2.320 2.280 2.290 3,505 +0.04(+1.78%)
Feb 14, 2024 2.250 2.250 2.250 2.250 100 -0.02(-0.88%)
Feb 13, 2024 2.370 2.370 2.210 2.270 14,199 -0.05(-2.16%)
Feb 12, 2024 2.220 2.320 2.220 2.320 1,300 -0.02(-0.85%)
Feb 09, 2024 2.410 2.410 2.330 2.340 8,578 -0.08(-3.31%)
Feb 08, 2024 2.460 2.480 2.370 2.420 4,402 +0.01(+0.41%)
Feb 07, 2024 2.260 2.420 2.230 2.410 19,445 +0.05(+2.12%)
Feb 06, 2024 2.380 2.460 2.360 2.360 5,161 +0.02(+0.85%)
Feb 05, 2024 2.260 2.340 2.250 2.340 4,057 +0.09(+4.00%)
Feb 02, 2024 2.250 2.250 2.250 2.250 881 -0.07(-3.02%)
Feb 01, 2024 2.310 2.320 2.270 2.320 6,000 -0.02(-0.85%)
Jan 31, 2024 2.310 2.340 2.280 2.340 4,501 -0.06(-2.50%)
Jan 30, 2024 2.400 2.400 2.400 2.400 3,100 -0.04(-1.64%)
Jan 29, 2024 2.420 2.440 2.400 2.440 3,100 +0.02(+0.83%)
Jan 26, 2024 2.420 2.420 2.420 2.420 4,650 +0.00(+0.00%)
Jan 25, 2024 2.450 2.450 2.410 2.420 46,385 -0.04(-1.63%)
Jan 24, 2024 2.500 2.500 2.460 2.460 2,570 -0.03(-1.20%)
Jan 23, 2024 2.490 2.500 2.440 2.490 1,270 +0.05(+2.05%)
Jan 22, 2024 2.510 2.520 2.400 2.440 5,240 -0.06(-2.40%)
Jan 19, 2024 2.310 2.500 2.300 2.500 6,075 +0.03(+1.21%)
Jan 18, 2024 2.250 2.470 2.240 2.470 7,500 +0.22(+9.78%)
Jan 17, 2024 2.320 2.320 2.190 2.250 4,158 -0.11(-4.66%)
Jan 16, 2024 2.430 2.430 2.350 2.360 7,625 -0.09(-3.67%)
Jan 12, 2024 2.450 30 -0.05(-2.00%)
Jan 11, 2024 2.430 2.510 2.400 2.500 35,000 +0.10(+4.17%)
Jan 10, 2024 2.410 2.420 2.270 2.400 26,981 -0.03(-1.23%)
Jan 09, 2024 2.390 2.430 2.350 2.430 9,856 +0.01(+0.41%)
Jan 08, 2024 2.400 2.530 2.370 2.420 25,883 +0.00(+0.00%)
Jan 05, 2024 2.460 2.480 2.380 2.420 11,114 -0.05(-2.02%)
Jan 04, 2024 2.270 2.580 2.270 2.470 34,040 +0.20(+8.81%)
Jan 03, 2024 2.150 2.270 2.150 2.270 1,876 +0.13(+6.07%)
Jan 02, 2024 2.040 2.140 2.040 2.140 2,048 -0.04(-1.83%)
Dec 29, 2023 2.180 0 +0.00(+0.00%)
Dec 28, 2023 2.200 2.210 2.180 2.180 3,600 -0.01(-0.46%)
Dec 27, 2023 2.170 2.210 2.170 2.190 13,000 +0.02(+0.92%)
Dec 22, 2023 2.170 0 +0.07(+3.33%)
Dec 21, 2023 2.110 2.130 2.030 2.100 14,847 +0.02(+0.96%)
Dec 20, 2023 2.150 2.230 2.030 2.080 5,462 -0.14(-6.31%)
Dec 19, 2023 2.200 2.220 2.170 2.220 9,130 +0.00(+0.00%)
Dec 18, 2023 2.010 2.230 2.010 2.220 31,216 +0.14(+6.73%)
Dec 15, 2023 2.030 2.100 2.030 2.080 5,690 +0.02(+0.97%)
Dec 14, 2023 2.030 2.110 2.020 2.060 15,471 +0.00(+0.00%)
Dec 13, 2023 2.000 2.100 1.990 2.060 10,101 -0.02(-0.96%)
Dec 12, 2023 1.920 2.210 1.900 2.080 26,522 +0.14(+7.22%)
Dec 11, 2023 2.010 2.010 1.910 1.940 28,798 -0.05(-2.51%)
Dec 08, 2023 1.860 2.010 1.860 1.990 37,036 +0.12(+6.42%)
Dec 07, 2023 1.880 1.950 1.860 1.870 28,172 -0.02(-1.06%)
Dec 06, 2023 1.940 1.940 1.840 1.890 28,589 -0.09(-4.55%)
Dec 05, 2023 1.960 2.030 1.940 1.980 8,132 -0.03(-1.49%)
Dec 04, 2023 2.160 2.160 2.010 2.010 14,308 -0.19(-8.64%)
Dec 01, 2023 2.280 2.320 2.180 2.200 16,615 -0.05(-2.22%)
Nov 30, 2023 2.190 2.450 2.190 2.250 7,742 +0.09(+4.17%)
Nov 29, 2023 1.990 2.160 1.990 2.160 1,600 +0.16(+8.00%)
Nov 28, 2023 1.910 2.050 1.910 2.000 78,331 +0.09(+4.71%)
Nov 27, 2023 1.860 1.920 1.860 1.910 8,200 +0.01(+0.53%)
Nov 24, 2023 1.900 1.920 1.890 1.900 6,200 +0.03(+1.60%)
Nov 23, 2023 1.880 1.890 1.870 1.870 2,501 -0.03(-1.58%)
Nov 22, 2023 1.870 1.900 1.860 1.900 6,800 +0.02(+1.06%)
Nov 21, 2023 1.900 1.960 1.880 1.880 21,913 -0.03(-1.57%)
Nov 20, 2023 1.880 1.910 1.870 1.910 17,600 +0.02(+1.06%)
Nov 17, 2023 1.890 1.940 1.890 1.890 1,200 -0.03(-1.56%)
Nov 16, 2023 1.960 1.970 1.910 1.920 6,819 -0.03(-1.54%)
Nov 15, 2023 1.980 2.000 1.950 1.950 13,456 -0.01(-0.51%)
Nov 14, 2023 1.920 1.960 1.920 1.960 1,900 +0.04(+2.08%)
Nov 13, 2023 1.950 1.980 1.920 1.920 12,731 -0.02(-1.03%)
Nov 10, 2023 1.940 1.940 1.940 1.940 200 -0.04(-2.02%)
Nov 09, 2023 1.990 1.990 1.980 1.980 800 +0.00(+0.00%)
Nov 08, 2023 1.970 2.020 1.790 1.980 49,100 -0.01(-0.50%)
Nov 07, 2023 1.980 1.990 1.980 1.990 300 -0.01(-0.50%)
Nov 06, 2023 2.050 2.080 2.000 2.000 27,100 -0.05(-2.44%)
Nov 03, 2023 2.090 2.090 2.030 2.050 24,554 -0.02(-0.97%)
Nov 02, 2023 2.100 2.100 2.070 2.070 133,200 +0.02(+0.98%)
Nov 01, 2023 2.070 2.070 2.050 2.050 8,800 -0.05(-2.38%)
Oct 31, 2023 2.100 2.100 2.100 2.100 5,300 +0.00(+0.00%)
Oct 30, 2023 2.110 2.110 2.100 2.100 500 +0.00(+0.00%)
Oct 27, 2023 2.100 2.110 2.090 2.100 13,700 +0.00(+0.00%)
Oct 26, 2023 2.100 2.120 2.060 2.100 14,301 -0.02(-0.94%)
Oct 25, 2023 2.100 2.120 2.080 2.120 59,900 +0.05(+2.42%)
Oct 24, 2023 2.040 2.080 2.040 2.070 690 -0.04(-1.90%)
Oct 23, 2023 2.040 2.110 2.040 2.110 1,771 +0.01(+0.48%)
Oct 20, 2023 2.010 2.100 2.010 2.100 3,887 +0.00(+0.00%)
Oct 19, 2023 2.060 2.100 2.010 2.100 16,525 +0.00(+0.00%)
Oct 18, 2023 2.080 2.100 2.060 2.100 5,048 +0.00(+0.00%)
Oct 17, 2023 2.100 2.160 2.100 2.100 8,600 +0.03(+1.45%)
Oct 16, 2023 2.030 2.120 2.030 2.070 7,772 -0.05(-2.36%)
Oct 13, 2023 2.150 2.180 2.080 2.120 15,500 -0.01(-0.47%)
Oct 12, 2023 2.100 2.150 2.070 2.130 11,600 -0.01(-0.47%)
Oct 11, 2023 2.140 2.140 2.130 2.140 600 +0.04(+1.90%)
Oct 10, 2023 2.020 2.120 2.010 2.100 19,991 -0.03(-1.41%)
Oct 06, 2023 2.130 0 +0.05(+2.40%)
Oct 05, 2023 2.170 2.190 2.080 2.080 17,850 -0.12(-5.45%)
Oct 04, 2023 2.060 2.200 2.060 2.200 7,307 +0.15(+7.32%)
Oct 03, 2023 2.110 2.140 2.050 2.050 28,670 -0.11(-5.09%)
Oct 02, 2023 2.210 2.210 2.130 2.160 4,650 -0.05(-2.26%)
Sep 29, 2023 2.200 2.210 2.180 2.210 19,700 +0.03(+1.38%)
Sep 28, 2023 2.020 2.200 2.020 2.180 2,687 +0.08(+3.81%)
Sep 27, 2023 2.050 2.130 2.030 2.100 8,002 +0.06(+2.94%)
Sep 26, 2023 1.910 2.100 1.910 2.040 13,556 -0.02(-0.97%)
Sep 25, 2023 2.170 2.100 2.060 2.060 5,266 -0.14(-6.36%)
Sep 22, 2023 2.200 2.200 2.170 2.200 3,500 +0.00(+0.00%)
Sep 21, 2023 2.180 2.200 2.180 2.200 1,000 +0.00(+0.00%)
Sep 20, 2023 2.130 2.200 1.980 2.200 9,005 +0.06(+2.80%)
Sep 19, 2023 2.170 2.200 2.140 2.140 4,100 -0.06(-2.73%)
Sep 18, 2023 2.290 2.290 2.170 2.200 9,295 +0.00(+0.00%)
Sep 15, 2023 2.190 2.200 2.170 2.200 19,700 +0.02(+0.92%)
Sep 14, 2023 2.200 2.200 2.180 2.180 43,800 +0.00(+0.00%)
Sep 13, 2023 2.200 2.200 2.180 2.180 9,700 -0.02(-0.91%)
Sep 12, 2023 2.170 2.200 2.170 2.200 26,028 +0.02(+0.92%)
Sep 11, 2023 2.200 2.200 2.180 2.180 26,700 -0.03(-1.36%)
Sep 08, 2023 2.210 2.370 2.210 2.210 35,022 -0.03(-1.34%)
Sep 07, 2023 2.400 2.440 2.200 2.240 94,883 -0.16(-6.67%)
Sep 06, 2023 2.410 2.490 2.400 2.400 45,735 -0.13(-5.14%)
Sep 05, 2023 2.500 2.530 2.480 2.530 27,757 +0.03(+1.20%)
Sep 01, 2023 2.500 0 +0.05(+2.04%)
Aug 31, 2023 2.420 2.460 2.420 2.450 8,066 -0.02(-0.81%)
Aug 30, 2023 2.480 2.500 2.420 2.470 12,500 -0.03(-1.20%)
Aug 29, 2023 2.500 2.550 2.470 2.500 30,308 +0.00(+0.00%)
Aug 28, 2023 2.480 2.500 2.420 2.500 20,447 +0.03(+1.21%)
Aug 25, 2023 2.430 2.480 2.430 2.470 8,100 +0.00(+0.00%)
Aug 24, 2023 2.460 2.470 2.430 2.470 23,643 -0.01(-0.40%)
Aug 23, 2023 2.460 2.500 2.440 2.480 12,492 +0.05(+2.06%)
Aug 22, 2023 2.500 2.510 2.350 2.430 6,385 -0.07(-2.80%)
Aug 21, 2023 2.440 2.500 2.440 2.500 1,100 +0.10(+4.17%)
Aug 18, 2023 2.400 2.410 2.330 2.400 10,353 +0.00(+0.00%)
Aug 17, 2023 2.450 2.460 2.400 2.400 3,408 -0.08(-3.23%)
Aug 16, 2023 2.500 2.600 2.480 2.480 25,550 -0.11(-4.25%)
Aug 15, 2023 2.580 2.620 2.560 2.590 4,300 +0.03(+1.17%)
Aug 14, 2023 2.600 2.600 2.530 2.560 11,722 -0.09(-3.40%)
Aug 11, 2023 2.660 2.670 2.470 2.650 18,000 -0.05(-1.85%)
Aug 10, 2023 2.850 2.850 2.660 2.700 34,740 -0.05(-1.82%)
Aug 09, 2023 2.800 2.800 2.710 2.750 11,010 -0.05(-1.79%)
Aug 08, 2023 2.680 2.820 2.650 2.800 96,191 +0.12(+4.48%)
Aug 04, 2023 2.680 0 +0.06(+2.29%)
Aug 03, 2023 2.610 2.630 2.590 2.620 43,600 +0.01(+0.38%)
Aug 02, 2023 2.600 2.650 2.600 2.610 44,150 -0.04(-1.51%)
Aug 01, 2023 2.570 2.650 2.550 2.650 18,050 +0.11(+4.33%)
Jul 31, 2023 2.460 2.570 2.460 2.540 31,400 +0.04(+1.60%)
Jul 28, 2023 2.360 2.620 2.360 2.500 11,951 +0.09(+3.73%)
Jul 27, 2023 2.620 2.620 2.380 2.410 42,165 -0.24(-9.06%)
Jul 26, 2023 2.600 2.680 2.500 2.650 11,738 -0.02(-0.75%)
Jul 25, 2023 2.400 2.750 2.400 2.670 100,106 +0.27(+11.25%)
Jul 24, 2023 2.330 2.400 2.190 2.400 63,821 +0.25(+11.63%)
Jul 21, 2023 2.100 2.150 2.100 2.150 40,250 +0.07(+3.37%)
Jul 20, 2023 2.000 2.110 1.990 2.080 126,790 +0.08(+4.00%)
Jul 19, 2023 1.900 2.000 1.900 2.000 85,500 +0.10(+5.26%)
Jul 18, 2023 1.880 1.950 1.880 1.900 37,500 -0.02(-1.04%)
Jul 17, 2023 1.920 1.920 1.920 1.920 4,600 +0.00(+0.00%)
Jul 14, 2023 1.820 1.940 1.810 1.920 122,204 +0.09(+4.92%)
Jul 13, 2023 1.840 1.850 1.830 1.830 1,900 -0.02(-1.08%)
Jul 12, 2023 1.850 1.850 1.820 1.850 5,100 +0.04(+2.21%)
Jul 11, 2023 1.800 1.850 1.780 1.810 7,800 +0.00(+0.00%)
Jul 10, 2023 1.880 1.880 1.800 1.810 22,956 -0.09(-4.74%)
Jul 07, 2023 1.800 1.900 1.800 1.900 19,250 +0.10(+5.56%)
Jul 06, 2023 1.800 1.830 1.790 1.800 32,602 +0.00(+0.00%)
Jul 05, 2023 1.830 1.830 1.800 1.800 7,602 -0.01(-0.55%)
Jul 04, 2023 1.800 1.810 1.800 1.810 40,530 -0.04(-2.16%)
Jun 30, 2023 1.850 0 +0.05(+2.78%)
Jun 29, 2023 1.750 1.800 1.750 1.800 88,505 +0.05(+2.86%)
Jun 28, 2023 1.760 1.800 1.720 1.750 49,906 +0.00(+0.00%)
Jun 27, 2023 1.760 1.800 1.750 1.750 20,900 +0.01(+0.57%)
Jun 26, 2023 1.750 1.760 1.730 1.740 39,140 -0.02(-1.14%)
Jun 23, 2023 1.780 1.780 1.750 1.760 5,470 -0.04(-2.22%)
Jun 22, 2023 1.800 1.800 1.790 1.800 8,633 +0.00(+0.00%)
Jun 21, 2023 1.780 1.820 1.780 1.800 6,772 +0.02(+1.12%)
Jun 20, 2023 1.800 1.900 1.760 1.780 8,708 -0.02(-1.11%)
Jun 19, 2023 1.780 1.800 1.780 1.800 265 +0.05(+2.86%)
Jun 16, 2023 1.720 1.760 1.720 1.750 2,271 +0.03(+1.74%)
Jun 15, 2023 1.750 1.750 1.700 1.720 26,000 -0.02(-1.15%)
Jun 14, 2023 1.780 1.780 1.700 1.740 35,006 +0.02(+1.16%)
Jun 13, 2023 1.750 1.770 1.720 1.720 12,714 -0.02(-1.15%)
Jun 12, 2023 1.750 1.780 1.720 1.740 3,771 -0.05(-2.79%)
Jun 09, 2023 1.790 1.790 1.770 1.790 800 +0.04(+2.29%)
Jun 08, 2023 1.740 1.780 1.740 1.750 9,016 -0.03(-1.69%)
Jun 07, 2023 1.790 1.800 1.770 1.780 14,700 +0.04(+2.30%)
Jun 06, 2023 1.770 1.820 1.740 1.740 25,001 -0.11(-5.95%)
Jun 05, 2023 1.860 1.860 1.840 1.850 2,923 -0.01(-0.54%)
Jun 02, 2023 1.900 1.900 1.860 1.860 5,010 -0.03(-1.59%)
Jun 01, 2023 1.900 1.900 1.890 1.890 26,715 -0.02(-1.05%)
May 31, 2023 2.000 2.000 1.880 1.910 35,735 +0.07(+3.80%)
May 30, 2023 1.800 1.840 1.800 1.840 10,200 +0.01(+0.55%)
May 29, 2023 1.760 1.830 1.760 1.830 7,698 +0.05(+2.81%)
May 26, 2023 1.780 1.780 1.780 1.780 285 +0.01(+0.56%)
May 25, 2023 1.720 1.770 1.720 1.770 2,900 +0.03(+1.72%)
May 24, 2023 1.810 1.810 1.730 1.740 3,354 -0.06(-3.33%)
May 23, 2023 1.800 1.800 1.800 1.800 1,550 +0.02(+1.12%)
May 19, 2023 1.780 0 -0.01(-0.56%)
May 18, 2023 1.750 1.800 1.750 1.790 13,000 +0.04(+2.29%)
May 17, 2023 1.750 1.760 1.740 1.750 30,001 +0.02(+1.16%)
May 16, 2023 1.700 1.730 1.700 1.730 1,888 +0.00(+0.00%)
May 15, 2023 1.710 1.780 1.700 1.730 23,392 -0.04(-2.26%)
May 12, 2023 1.800 1.800 1.770 1.770 500 -0.03(-1.67%)
May 11, 2023 1.760 1.800 1.700 1.800 25,549 +0.01(+0.56%)
May 10, 2023 1.750 1.800 1.750 1.790 12,850 +0.01(+0.56%)
May 09, 2023 1.790 1.790 1.750 1.780 11,744 -0.02(-1.11%)
May 08, 2023 1.880 1.890 1.790 1.800 20,142 -0.07(-3.74%)
May 05, 2023 1.830 1.890 1.830 1.870 21,772 +0.01(+0.54%)
May 04, 2023 1.720 1.880 1.700 1.860 47,500 +0.10(+5.68%)
May 03, 2023 1.750 1.790 1.750 1.760 33,287 +0.01(+0.57%)
May 02, 2023 1.790 1.850 1.750 1.750 35,400 -0.04(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.