Indicators

Biostage Inc (OP: BSTG )

4.030 UNCHANGED

Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2023				4.030	0	+0.03(+0.75%)
Jul 18, 2023	4.000	4.440	4.000	4.000	4,715	+0.13(+3.36%)
Jul 17, 2023	3.716	3.870	3.650	3.870	1,775	-0.03(-0.77%)
Jul 14, 2023	3.900	3.980	3.900	3.900	5,450	+0.00(+0.00%)
Jul 12, 2023				3.900	0	-0.09(-2.26%)
Jul 07, 2023				3.990	45	-0.01(-0.25%)
Jul 06, 2023	4.000	4.000	4.000	4.000	200	+0.03(+0.76%)
Jul 03, 2023				3.970	1	+0.32(+8.77%)
Jun 30, 2023	3.710	3.710	3.650	3.650	762	-0.14(-3.60%)
Jun 28, 2023				3.787	0	+0.03(+0.70%)
Jun 27, 2023	3.890	3.890	3.760	3.760	624	-0.05(-1.31%)
Jun 23, 2023				3.810	0	-0.19(-4.75%)
Jun 22, 2023	4.343	4.349	4.000	4.000	5,400	-0.40(-9.09%)
Jun 21, 2023	4.510	4.528	4.330	4.400	2,676	-0.12(-2.65%)
Jun 20, 2023	4.570	4.570	4.520	4.520	1,523	-0.08(-1.74%)
Jun 16, 2023	4.700	4.700	4.600	4.600	410	-0.22(-4.51%)
Jun 15, 2023	4.750	4.817	4.700	4.817	1,001	-1.14(-19.17%)
May 05, 2023				5.960	0	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.