Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kefi Gold and Copper Plc (OP: KFFLF )

0.0466 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2024 0.0210 0 +0.00(+0.00%)
Apr 01, 2024 0.0210 0 +0.01(+162.50%)
Mar 21, 2024 0.0080 0 +0.00(+0.00%)
Mar 12, 2024 0.0080 0 +0.00(+0.00%)
Mar 04, 2024 0.0080 0 +0.00(+15.94%)
Sep 26, 2023 0.0069 0 +0.00(+0.00%)
Sep 06, 2023 0.0069 0 +0.00(+7.81%)
Aug 31, 2023 0.0064 0 -0.01(-57.33%)
Aug 18, 2023 0.0150 0 -0.00(-3.23%)
Aug 01, 2023 0.0155 0 +0.00(+0.00%)
Jun 15, 2023 0.0155 0 +0.01(+72.22%)
May 31, 2023 0.0090 0 +0.00(+11.11%)
May 09, 2023 0.0081 0 -0.03(-77.50%)
May 08, 2023 0.0360 0.0360 0.0360 0.0360 500 +0.01(+20.00%)
May 04, 2023 0.0300 0 +0.02(+114.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.