Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande New Energy Veh Group Ltd (OP: EVGRF )

0.0102 UNCHANGED
Last Price Updated: 1:41 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0102 0 -0.01(-49.00%)
Apr 23, 2024 0.0200 0.0200 0.0200 0.0200 37,500 -0.01(-25.93%)
Apr 09, 2024 0.0270 0 -0.00(-10.00%)
Mar 27, 2024 0.0300 0 -0.02(-40.00%)
Mar 21, 2024 0.0500 0 +0.00(+0.00%)
Mar 15, 2024 0.0500 0 -0.14(-74.21%)
Mar 08, 2024 0.1939 0 +0.17(+869.50%)
Mar 04, 2024 0.0200 0 -0.01(-33.33%)
Feb 21, 2024 0.0300 0 +0.01(+50.00%)
Feb 09, 2024 0.0200 0 -0.19(-90.46%)
Feb 02, 2024 0.2097 0 -0.01(-4.55%)
Feb 01, 2024 0.2197 0.2197 0.2197 0.2197 227 +0.18(+449.25%)
Jan 26, 2024 0.0400 0 +0.00(+14.29%)
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.18(-84.07%)
Jan 24, 2024 0.2197 0.2197 0.2197 0.2197 250 +0.21(+2484.71%)
Jan 23, 2024 0.0085 0.0085 0.0085 0.0085 1,016 -0.03(-78.75%)
Jan 22, 2024 0.0340 0.0400 0.0340 0.0400 2,000 -0.06(-60.00%)
Jan 19, 2024 0.1000 0.1000 0.1000 0.1000 5,030 +0.09(+1233.33%)
Jan 16, 2024 0.0075 0 +0.00(+0.00%)
Dec 28, 2023 0.0075 0 +0.00(+0.00%)
Dec 22, 2023 0.0075 0 +0.00(+0.00%)
Dec 20, 2023 0.0075 0 +0.00(+4.17%)
Dec 18, 2023 0.0072 0 -0.03(-77.85%)
Dec 11, 2023 0.0325 0 +0.03(+407.81%)
Nov 20, 2023 0.0064 0 +0.00(+3.23%)
Nov 09, 2023 0.0062 0 +0.00(+0.00%)
Nov 08, 2023 0.0062 0.0062 0.0062 0.0062 150 +0.00(+10.71%)
Oct 25, 2023 0.0056 0 +0.00(+12.00%)
Oct 17, 2023 0.0050 0 -0.07(-92.86%)
Oct 13, 2023 0.0700 0 +0.07(+3400.00%)
Oct 11, 2023 0.0020 0 -0.11(-98.20%)
Oct 09, 2023 0.1110 0 -0.01(-7.50%)
Sep 20, 2023 0.1200 0 +0.00(+0.00%)
Sep 15, 2023 0.1200 0 -0.10(-45.45%)
Aug 30, 2023 0.2200 0 +0.01(+4.76%)
Aug 15, 2023 0.2100 0 +0.04(+20.00%)
Aug 10, 2023 0.1750 0 +0.17(+87400.00%)
Jul 20, 2023 0.0002 0 +0.00(+0.00%)
Jul 12, 2023 0.0002 0 +0.00(+0.00%)
Jun 28, 2023 0.0002 0 +0.00(+0.00%)
May 16, 2023 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.